First Horizon Corporation Historical Data - FT2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.200001	1.11732408477	17.899999	18.1	17.899999	1001	18.1	DE
4	-0.7	-3.72340425532	18.8	18.899999	17.2	887	18.64541273	DE
12	-1.6	-8.12182741117	19.7	21.8	17.2	513	19.57827916	DE
26	2.3	14.5569620253	15.8	21.8	15.5	407	19.16185935	DE
52	4.1	29.2857142857	14	21.8	13.6	357	18.11852493	DE
156	6.5	56.0344827586	11.6	21.8	9.75	280	15.97289178	DE
260	6.5	56.0344827586	11.6	21.8	9.75	280	15.97289178	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	18.1	0	0.00	18.1	18.1	18.1	0
1743110820	18.1	0	0.00	18.1	18.1	18.1	0
1743024420	18.1	0	0.00	18.1	18.1	18.1	0
1742938020	18.1	0	0.00	18.1	18.1	18.1	0
1742851620	18.1	0.7	4.02	17.899999	18.1	17.899999	1001
1742592420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1742506020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1742419620	17.399999	0.1	0.58	17.399999	17.399999	17.399999	123
1742333220	17.3	-0.1	-0.57	17.3	17.3	17.3	1
1742246820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1741987620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1741901220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1741814820	17.399999	0.2	1.16	17.2	17.399999	17.2	211
1741728420	17.2	0	0.00	17.2	17.2	17.2	0
1741642020	17.2	-1.7	-8.99	17.2	17.2	17.2	30
1741382820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1741296420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1741210020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1741123620	18.899999	-1.7	-8.25	18.8	18.899999	18.8	3954
1741037220	20.6	0	0.00	20.6	20.6	20.6	0
1740778020	20.6	0	0.00	20.6	20.6	20.6	0
1740691620	20.6	0	0.00	20.6	20.6	20.6	0
1740605220	20.6	0	0.00	20.6	20.6	20.6	0
1740518820	20.6	0	0.00	20.6	20.6	20.6	0
1740432420	20.6	0	0.00	20.6	20.6	20.6	0
1740173220	20.6	-0.4	-1.90	20.6	20.6	20.6	21
1740086820	21	0	0.00	21	21	21	0
1740000420	21	0	0.00	21	21	21	0
1739914020	21	0	0.00	21	21	21	0
1739827620	21	0	0.00	21	21	21	0
1739568420	21	-0.8	-3.67	21	21	21	789
1739482020	21.8	0	0.00	21.8	21.8	21.8	0
1739395620	21.8	0.4	1.87	21.8	21.8	21.8	14
1739309220	21.399999	0	0.00	21.8	21.8	21.399999	20
1739222820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738963620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738877220	21.399999	0.4	1.90	21.399999	21.399999	21.399999	763
1738790820	21	0.8	3.96	21	21	21	200
1738704420	20.2	0	0.00	20.2	20.2	20.2	0
1738618020	20.2	0	0.00	20.2	20.2	20.2	0
1738358820	20.2	0	0.00	20.2	20.2	20.2	0
1738272420	20.2	0	0.00	20.2	20.2	20.2	0
1738186020	20.2	0	0.00	20.2	20.2	20.2	0
1738099620	20.2	0	0.00	20.2	20.2	20.2	0
1738013220	20.2	0	0.00	20.2	20.2	20.2	0
1737754020	20.2	0	0.00	20.2	20.2	20.2	0
1737667620	20.2	-0.6	-2.88	20.2	20.2	20.2	800
1737581220	20.8	0	0.00	20.8	20.8	20.8	0
1737494820	20.8	0	0.00	20.6	20.8	20.6	386
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	6
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	0.6	2.97	20.8	20.8	20.8	900
1736890020	20.2	0.5	2.54	20.2	20.2	20.2	1
1736803620	19.7	0	0.00	19.7	19.7	19.7	0
1736544420	19.7	0	0.00	19.7	19.7	19.7	0
1736458020	19.7	0	0.00	19.7	19.7	19.7	0
1736371620	19.7	0	0.00	19.7	19.7	19.7	0
1736285220	19.7	0	0.00	19.7	19.7	19.7	0
1736198820	19.7	-0.1	-0.51	19.7	19.7	19.7	11
1735939620	19.8	0	0.00	19.8	19.8	19.8	0
1735853220	19.8	0	0.00	19.8	19.8	19.8	0
1735594020	19.8	0	0.00	19.8	19.8	19.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Horizon Corporation (FT2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Horizon Corporation (FT2) Historical

First Horizon Corporation (FT2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free