Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.438 | Low High |
|||||
| Day Low | 0.438 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Pacific Co Ltd | FPC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.008 | 1.90% | 0.43 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.438 | 0.438 | 0.438 | 0.43 | 0.422 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,500 | - | 0.326 - 0.484 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:16:46 | 1,500 | 0.438 € | EUR |
First Pacific News
Loading Messages....
Historical FPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.446 | 0.42 | 0.422674 | 4,862 | 0.01 | 2.38% |
| 1 Month | 0.468 | 0.468 | 0.42 | 0.446825 | 4,809 | -0.038 | -8.12% |
| 3 Months | 0.36 | 0.484 | 0.36 | 0.436995 | 5,223 | 0.07 | 19.44% |
| 6 Months | 0.372 | 0.484 | 0.326 | 0.399854 | 5,309 | 0.058 | 15.59% |
| 1 Year | 0.40 | 0.484 | 0.326 | 0.397861 | 4,705 | 0.03 | 7.50% |
| 3 Years | 0.40 | 0.484 | 0.326 | 0.397861 | 4,705 | 0.03 | 7.50% |
| 5 Years | 0.40 | 0.484 | 0.326 | 0.397861 | 4,705 | 0.03 | 7.50% |
