First Pacific Co Ltd Historical Data - FPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.83486238532	0.545	0.5649999	0.52	11275	0.55395783	DE
4	-0.06	-10.0840336134	0.595	0.6	0.52	6783	0.56641843	DE
12	0.03	5.94059405941	0.505	0.6	0.49	8882	0.5415615	DE
26	0.127	31.1274509804	0.408	0.6	0.4	7776	0.49292717	DE
52	0.163	43.8172043011	0.372	0.6	0.338	8361	0.46602763	DE
156	0.135	33.75	0.4	0.6	0.326	7732	0.45435874	DE
260	0.135	33.75	0.4	0.6	0.326	7732	0.45435874	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.53	-0.015	-2.75	0.535	0.535	0.52	42000
1736458020	0.545	0	0.00	0.545	0.545	0.545	0
1736371620	0.545	0	0.00	0.545	0.545	0.545	0
1736285220	0.545	-0.02	-3.54	0.535	0.545	0.535	12450
1736198820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735939620	0.5649999	0.0049999	0.89	0.545	0.5649999	0.545	10100
1735853220	0.56	-0.035	-5.88	0.555	0.56	0.54	22447
1735594020	0.595	0.04	7.21	0.595	0.6	0.595	3180
1735334820	0.555	-0.01	-1.77	0.56	0.56	0.555	1164
1734989220	0.5649999	-0.005	-0.88	0.5649999	0.5649999	0.5649999	13
1734730020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	3665
1734643620	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	10000
1734557220	0.5799999	-0.01	-1.69	0.5799999	0.5799999	0.5799999	750
1734470820	0.59	0	0.00	0.59	0.59	0.59	0
1734384420	0.59	-0.005	-0.84	0.585	0.59	0.585	4334
1734125220	0.595	0.0300001	5.31	0.595	0.595	0.595	6513
1734038820	0.5649999	-0.015	-2.59	0.5649999	0.5649999	0.5649999	7000
1733952420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1733866020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1733779620	0.5799999	0.01	1.75	0.5799999	0.5799999	0.5799999	1034
1733520420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733434020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	15000
1733347620	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.5699999	5000
1733261220	0.54	0.015	2.86	0.54	0.54	0.54	5000
1733174820	0.525	-0.025	-4.55	0.535	0.535	0.525	49
1732915620	0.55	0	0.00	0.55	0.55	0.55	0
1732829220	0.55	0	0.00	0.55	0.55	0.55	0
1732742820	0.55	0	0.00	0.55	0.55	0.55	0
1732656420	0.55	0.015	2.80	0.55	0.55	0.55	9000
1732569960	0.535	0	0.00	0.535	0.535	0.535	0
1732310760	0.535	0	0.00	0.535	0.535	0.535	0
1732224360	0.535	0	0.00	0.535	0.535	0.535	0
1732137960	0.535	0	0.00	0.535	0.535	0.535	0
1732051560	0.535	0	0.00	0.535	0.535	0.535	0
1731965160	0.535	0	0.00	0.535	0.535	0.535	0
1731705960	0.535	0	0.00	0.535	0.535	0.535	0
1731619560	0.535	-0.015	-2.73	0.535	0.535	0.535	10
1731533160	0.55	0.015	2.80	0.54	0.55	0.54	1095
1731446760	0.535	0	0.00	0.535	0.535	0.535	0
1731360360	0.535	0	0.00	0.535	0.535	0.535	0
1731101160	0.535	0	0.00	0.535	0.535	0.535	0
1731014760	0.535	0.02	3.88	0.53	0.535	0.53	20000
1730928360	0.515	0.005	0.98	0.515	0.515	0.515	3066
1730841960	0.51	0.01	2.00	0.51	0.51	0.51	4243
1730755560	0.5	-0.035	-6.54	0.51	0.51	0.5	4600
1730496360	0.535	0	0.00	0.535	0.535	0.535	0
1730409960	0.535	0	0.00	0.535	0.535	0.535	0
1730323560	0.535	-0.025	-4.46	0.54	0.54	0.525	28604
1730237160	0.56	0.01	1.82	0.55	0.5649999	0.55	27019
1730150760	0.55	0	0.00	0.545	0.55	0.545	1589
1729887960	0.55	0	0.00	0.55	0.55	0.55	0
1729801560	0.55	0	0.00	0.55	0.55	0.55	0
1729715160	0.55	0.015	2.80	0.555	0.555	0.55	13400
1729628760	0.535	0.025	4.90	0.535	0.535	0.535	600
1729542360	0.51	0.018	3.66	0.51	0.51	0.51	5400
1729283160	0.492	0.006	1.23	0.505	0.505	0.49	49003
1729196760	0.486	0.004	0.83	0.486	0.486	0.486	6180
1729110360	0.482	-0.016	-3.21	0.494	0.494	0.482	7500
1729023960	0.498	-0.002	-0.40	0.498	0.498	0.498	5000
1728937620	0.5	0	0.00	0.5	0.5	0.5	2800
1728678360	0.5	0.002	0.40	0.5	0.5	0.5	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Pacific Co Ltd (FPC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Pacific Co Ltd (FPC) Historical

First Pacific Co Ltd (FPC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free