News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1721334360 | 6.202 | -0.08 | -1.29 | 6.306 | 6.306 | 6.202 | 230 |
| 1721248020 | 6.283 | -0.06 | -0.87 | 6.244 | 6.283 | 6.244 | 54 |
| 1721161560 | 6.338 | -0.06 | -0.91 | 6.338 | 6.338 | 6.338 | 1 |
| 1721075160 | 6.396 | 0.05 | 0.76 | 6.392 | 6.396 | 6.353 | 66 |
| 1720815960 | 6.348 | 0 | 0.00 | 6.348 | 6.348 | 6.348 | 0 |
| 1720729560 | 6.348 | 0.01 | 0.16 | 6.348 | 6.348 | 6.348 | 15 |
| 1720643220 | 6.338 | -0.01 | -0.20 | 6.305 | 6.338 | 6.305 | 317 |
| 1720556760 | 6.351 | 0.08 | 1.29 | 6.351 | 6.351 | 6.351 | 500 |
| 1720470360 | 6.2699999 | 0.05 | 0.82 | 6.269 | 6.2699999 | 6.234 | 185 |
| 1720211220 | 6.219 | 0.16 | 2.57 | 6.218 | 6.219 | 6.218 | 1080 |
| 1720124820 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1720038420 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1719952020 | 6.063 | -0.09 | -1.48 | 6.081 | 6.081 | 6.063 | 351 |
| 1719865620 | 6.154 | 0.01 | 0.13 | 6.173 | 6.1849999 | 6.154 | 181 |
| 1719606420 | 6.146 | 0 | 0.00 | 6.146 | 6.146 | 6.146 | 0 |
| 1719520020 | 6.146 | 0 | 0.00 | 6.146 | 6.146 | 6.146 | 0 |
| 1719433620 | 6.146 | 0.07 | 1.12 | 6.146 | 6.146 | 6.146 | 5500 |
| 1719347160 | 6.078 | -0.07 | -1.19 | 6.078 | 6.078 | 6.078 | 200 |
| 1719260820 | 6.151 | -0.03 | -0.49 | 6.168 | 6.168 | 6.139 | 89 |
| 1719001620 | 6.181 | -0.07 | -1.17 | 6.181 | 6.181 | 6.181 | 500 |
| 1718915160 | 6.2539999 | 0.05 | 0.84 | 6.2699999 | 6.2699999 | 6.2539999 | 53 |
| 1718828820 | 6.202 | 0.05 | 0.78 | 6.202 | 6.202 | 6.202 | 40 |
| 1718742360 | 6.154 | -0.03 | -0.49 | 6.154 | 6.154 | 6.154 | 1 |
| 1718656020 | 6.184 | 0.14 | 2.37 | 6.102 | 6.184 | 6.102 | 3304 |
| 1718396820 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
| 1718310420 | 6.041 | -0.06 | -1.00 | 6.101 | 6.101 | 6.041 | 11200 |
| 1718224020 | 6.102 | 0.14 | 2.33 | 6.102 | 6.102 | 6.102 | 180 |
| 1718137620 | 5.963 | 0.02 | 0.32 | 5.981 | 5.981 | 5.963 | 184 |
| 1718051220 | 5.944 | 0.01 | 0.17 | 5.944 | 5.944 | 5.944 | 1 |
| 1717792020 | 5.934 | -0.08 | -1.31 | 5.968 | 5.968 | 5.934 | 22 |
| 1717705620 | 6.013 | 0.09 | 1.54 | 6.013 | 6.013 | 6.013 | 75 |
| 1717619220 | 5.922 | 0.12 | 2.09 | 5.922 | 5.922 | 5.922 | 84 |
| 1717532820 | 5.801 | -0.11 | -1.79 | 5.801 | 5.801 | 5.801 | 1 |
| 1717446420 | 5.907 | 0.16 | 2.80 | 5.883 | 5.907 | 5.875 | 180 |
| 1717187220 | 5.746 | -0.11 | -1.95 | 5.781 | 5.781 | 5.746 | 150 |
| 1717100820 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1717014420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1716928020 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1716841620 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1716582420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1716496020 | 5.86 | -0.11 | -1.83 | 6.022 | 6.022 | 5.86 | 919 |
| 1716409620 | 5.969 | 0 | 0.03 | 5.969 | 5.969 | 5.969 | 170 |
| 1716323160 | 5.967 | -0.01 | -0.10 | 5.97 | 5.97 | 5.967 | 5512 |
| 1716236760 | 5.973 | 0.01 | 0.10 | 5.989 | 5.989 | 5.973 | 74 |
| 1715977620 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1715891220 | 5.967 | -0.08 | -1.26 | 5.967 | 5.967 | 5.967 | 1 |
| 1715804820 | 6.043 | 0.17 | 2.96 | 5.92 | 6.043 | 5.9 | 165 |
| 1715718420 | 5.869 | 0.01 | 0.20 | 5.869 | 5.869 | 5.869 | 30 |
| 1715632020 | 5.857 | 0 | 0.00 | 5.857 | 5.857 | 5.857 | 0 |
| 1715372820 | 5.857 | 0.04 | 0.62 | 5.857 | 5.857 | 5.857 | 45 |
| 1715286420 | 5.821 | -0.07 | -1.12 | 5.821 | 5.821 | 5.821 | 1 |
| 1715200020 | 5.8869999 | 0.04 | 0.74 | 5.8869999 | 5.8869999 | 5.8869999 | 17 |
| 1715113620 | 5.844 | 0.05 | 0.85 | 5.854 | 5.854 | 5.844 | 73 |
| 1715027220 | 5.795 | 0.16 | 2.86 | 5.795 | 5.795 | 5.795 | 86 |
| 1714767960 | 5.634 | 0 | 0.00 | 5.634 | 5.634 | 5.634 | 0 |
| 1714681560 | 5.634 | -0.06 | -1.11 | 5.613 | 5.635 | 5.613 | 155 |
| 1714508820 | 5.697 | 0 | 0.00 | 5.697 | 5.697 | 5.697 | 0 |
| 1714422420 | 5.697 | 0.18 | 3.30 | 5.697 | 5.697 | 5.697 | 200 |
| 1714163160 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1714076760 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1713990360 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1713903960 | 5.515 | -0.05 | -0.88 | 5.613 | 5.613 | 5.515 | 146 |
| 1713817560 | 5.564 | 0.07 | 1.18 | 5.503 | 5.564 | 5.503 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
