News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1742592420 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1742506020 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1742419620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1742333220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1742246820 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741987620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741901220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741814820 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741728420 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741642020 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741382820 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741296420 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741210020 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741123620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1741037220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1740778020 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1740691620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1740605220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1740518820 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1740432420 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1740173220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1740086820 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1740000420 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1739914020 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1739827620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1739568420 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1739482020 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1739395620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1739309220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1739222820 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1738963620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1738877220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1738790820 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1738704420 | 6.43 | 0.15 | 2.45 | 6.285 | 6.43 | 6.285 | 4 |
| 1738618020 | 6.276 | -0.19 | -2.89 | 6.35 | 6.359 | 6.276 | 477 |
| 1738358820 | 6.463 | 0.08 | 1.17 | 6.475 | 6.475 | 6.425 | 425 |
| 1738272420 | 6.388 | 0.07 | 1.08 | 6.388 | 6.388 | 6.388 | 16 |
| 1738186020 | 6.32 | 0.1 | 1.61 | 6.32 | 6.32 | 6.32 | 10 |
| 1738099620 | 6.22 | -0.03 | -0.48 | 6.3099999 | 6.3099999 | 6.22 | 9 |
| 1738013220 | 6.25 | -0.14 | -2.14 | 6.346 | 6.346 | 6.156 | 642 |
| 1737754020 | 6.3869999 | 0 | 0.05 | 6.381 | 6.42 | 6.381 | 38880 |
| 1737667620 | 6.384 | -0 | -0.02 | 6.3869999 | 6.3869999 | 6.347 | 601 |
| 1737581220 | 6.385 | 0.05 | 0.79 | 6.378 | 6.42 | 6.378 | 3921 |
| 1737494820 | 6.335 | -0.04 | -0.66 | 6.3259999 | 6.336 | 6.3259999 | 1313 |
| 1737408420 | 6.377 | 0.02 | 0.38 | 6.264 | 6.377 | 6.264 | 558 |
| 1737149220 | 6.353 | 0.02 | 0.30 | 6.253 | 6.353 | 6.253 | 853 |
| 1737062820 | 6.334 | 0.04 | 0.72 | 6.335 | 6.335 | 6.322 | 1361 |
| 1736976420 | 6.289 | 0.03 | 0.42 | 6.218 | 6.293 | 6.218 | 182 |
| 1736890020 | 6.263 | 0.14 | 2.29 | 6.266 | 6.279 | 6.263 | 430 |
| 1736803620 | 6.123 | -0.1 | -1.54 | 6.2 | 6.2 | 6.123 | 96 |
| 1736544420 | 6.219 | -0.13 | -2.05 | 6.366 | 6.371 | 6.219 | 104 |
| 1736458020 | 6.349 | -0.08 | -1.26 | 6.343 | 6.349 | 6.287 | 90 |
| 1736371620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1736285220 | 6.43 | 0.01 | 0.12 | 6.392 | 6.43 | 6.392 | 29 |
| 1736198820 | 6.422 | 0.08 | 1.23 | 6.422 | 6.422 | 6.422 | 8 |
| 1735939620 | 6.344 | 0.07 | 1.15 | 6.215 | 6.344 | 6.215 | 105 |
| 1735853220 | 6.272 | 0.07 | 1.18 | 6.274 | 6.274 | 6.244 | 764 |
| 1735594020 | 6.199 | -0.08 | -1.31 | 6.217 | 6.238 | 6.199 | 331 |
| 1735334820 | 6.281 | 0.01 | 0.19 | 6.309 | 6.309 | 6.281 | 1036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
