Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.46 | Low High |
|||||
| Day Low | 0.455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aqua Metals Inc | AQK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.027 | -5.81% | 0.4375 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.455 | 0.455 | 0.46 | 0.4375 | 0.4645 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 500 | - | 0.425 - 1.128 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:34:28 | 100 | 0.46 € | EUR |
Aqua Metals News
Loading Messages....
Historical AQK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.501 | 0.4435 | 0.475036 | 11,428 | -0.0225 | -4.89% |
| 1 Month | 0.636 | 0.668 | 0.438 | 0.503332 | 7,920 | -0.1985 | -31.21% |
| 3 Months | 0.561 | 0.668 | 0.425 | 0.496669 | 6,632 | -0.1235 | -22.01% |
| 6 Months | 0.735 | 0.905 | 0.425 | 0.598796 | 6,267 | -0.2975 | -40.48% |
| 1 Year | 0.986 | 1.128 | 0.425 | 0.661015 | 5,728 | -0.5485 | -55.63% |
| 3 Years | 0.986 | 1.128 | 0.425 | 0.661015 | 5,728 | -0.5485 | -55.63% |
| 5 Years | 0.986 | 1.128 | 0.425 | 0.661015 | 5,728 | -0.5485 | -55.63% |
