![Fiserv Inc Dl 01](/common/images/company/TG_FIV.png)
Fiserv Inc Dl 01 (FIV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.36 | 3.08040129999 | 141.54 | 146.41999 | 140.66 | 384 | 144.39258755 | DE |
4 | 5.32 | 3.78432209418 | 140.58 | 146.41999 | 135.12 | 955 | 138.49565702 | DE |
12 | -0.28 | -0.191544670954 | 146.18 | 147.62 | 134.38 | 644 | 138.71535153 | DE |
26 | 17.45001 | 13.5850613924 | 128.44999 | 148.41999 | 127.65 | 616 | 138.44972249 | DE |
52 | 33.25 | 29.5162006214 | 112.65 | 148.41999 | 102.9 | 662 | 127.68083032 | DE |
156 | 51.43 | 54.4405631417 | 94.47 | 148.41999 | 81.46 | 493 | 111.85220976 | DE |
260 | 48.05 | 49.1057741441 | 97.85 | 148.41999 | 70.66 | 434 | 106.29377355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.