ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Edwards Lifesciences Corp

Edwards Lifesciences Corp (EWL)

83.45
-2.01
(-2.35%)
Closed July 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
83.45
Bid
83.18
Ask
83.70
Volume
505
83.73 Day's Range 86.19
57.16 52 Week Range 88.86
Market Cap
Previous Close
85.46
Open
85.14
Last Trade
29
@
83.73
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,137
Shares Outstanding
602,600,000
Dividend Yield
-
PE Ratio
39.10
Earnings Per Share (EPS)
2.33
Revenue
6B
Net Profit
1.4B

About Edwards Lifesciences Corp

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Edwards Lifesciences Corp is listed in the Ortho,prosth,surg Appl,suply sector of the Tradegate (DE) with ticker EWL. The last closing price for Edwards Lifesciences was 85.46 €. Over the last year, Edwards Lifesciences shares have traded in a share price range of 57.16 € to 88.86 €.

Edwards Lifesciences currently has 602,600,000 shares outstanding. The market capitalization of Edwards Lifesciences is 51.50 € billion. Edwards Lifesciences has a price to earnings ratio (PE ratio) of 39.10.

EWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.039999-1.2309137321784.48999987.5883.7384185.49032327DE
42.262.7835940386781.1987.5879134784.30783336DE
123.063.8064435875180.3987.5878.15113782.17641481DE
2615.35000122.540383590968.09999988.8666.3155980.11323338DE
52-0.91-1.0787102892484.3688.8657.16165572.44944425DE
156-8.13-8.8774841668591.58119.5857.1683277.51473975DE
26013.1518.705547652970.3119.5857.1677477.46675009DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
axelvento axelvento 2 minutes ago
THE WRITING IS ON THE WALL
PFE
BDEZ BDEZ 2 minutes ago
CO state house Commie exposed himself...

https://x.com/unlimited_ls/status/1812323636281253930
sidedraft sidedraft 3 minutes ago
And it took no time at all to kill the shooter....oh that's right, dead men tell no tales.
COOP
arizona1 arizona1 3 minutes ago
World history? And what part of world history are you referencing?

He has no idea and will never answer you. He just thinks it makes him sound smart.
trunkmonk trunkmonk 4 minutes ago
Why did secret service ignore warning of a shooter? Dems really screwed up, Lincoln and Kennedy didn’t make it, Trump did. It’s gonna be huge.
236T568 236T568 6 minutes ago
20 year old white American

https://x.com/SethAbramson/status/1812326731446968607?s=19
janice shell janice shell 6 minutes ago
My guess is that by tomorrow, they'll know a great deal about him. But if they suspect he may have had associates in his crime, they may not make what they know public for a while.
trunkmonk trunkmonk 6 minutes ago
After today his resolve to clean this country up will amplified.
FNMAS
ChannelTrader ChannelTrader 7 minutes ago
Donald Trump is already getting shoutouts on the UFC broadcast after the assassination attempt

https://x.com/oocmma/status/1812272264987226296
fink fink 7 minutes ago
Sounds like they are pro IGPK and the story.
ARG could have brought IGPK and the Chinese together. Maybe ARG got paid in shares to do the deal?

I just want to hear what my CEO has to say this week. Reverse the trend.

If not, Q2 is not too far down the road. Oh,
IGPK
Sonata Sonata 8 minutes ago
Have any "regular" posters on this board ever met ProtoBot in "person" or at an ASM? Many here believe he is a "bot." If you have met him personally please let us know...Thank you...
ASM
janice shell janice shell 8 minutes ago
Oh, now I see it.
BDEZ BDEZ 9 minutes ago
Another witness says he saw the gunman before the shots and alerted the police

https://x.com/unlimited_ls/status/1812315833885970508
kevin 3 kevin 3 11 minutes ago
https://x.com/CyberJourneyKs/status/1812303812842926418?t=mxgGr4Zs43uu58I2HU-I7A&s=19
Fanatical Infidel Fanatical Infidel 11 minutes ago
Com’s will be 50-100 by March 2025. Mark this post.
I don't see that but I pray you are right...I would like to see both preferred and common holders do well.
FNMAS
jbsliverer jbsliverer 12 minutes ago
Are the republicans going to wear their AR pins tomorrow?

https://x.com/K12ssdb/status/1812322141628436703


.
BDEZ BDEZ 13 minutes ago
I guess Secret Service agents just didn't notice a ladder leading to a roof 150FT away from Trump?

https://x.com/BehizyTweets/status/1812311546703294729
learningcurve2020 learningcurve2020 13 minutes ago
Shrugs
NWBO
thetinman thetinman 13 minutes ago
Ty for update !!
OMHE
Saving Grace Saving Grace 13 minutes ago
That's Putin to a T, Humanitarian and Righteous to the core.

He's taking out big pharma and trafficking but the sheeple are too blind to see.

Putin is in line for the Humanitarian Peace Prize for cleaning out and cleaning up evil.
fuagf fuagf 13 minutes ago
Not a foreign national, is a start. Still a possibility it could be someone working fora foreign
government who has been living in the states for a long time. Even an American citizen.

I just hope all the truth about the shooter is clear.

Seeing now a guy sayin
learningcurve2020 learningcurve2020 13 minutes ago
Shrugs
NWBO
somberfox somberfox 13 minutes ago
who says itll get completed?
RONN
learningcurve2020 learningcurve2020 14 minutes ago
Completely right.
NWBO
arizona1 arizona1 14 minutes ago
Uvalde is there. 21 deaths.

Your Recent History

Delayed Upgrade Clock