ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,556.43
      0.86%
      US Tech 100
      19,811.20
      0.86%
      Dow Jones
      39,250.55
      -0.15%
      Brent Oil
      86.81
      -0.60%
      Bitcoin
      56,775.03
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Edwards Lifesciences Corp (EWL) Quote

      Edwards Lifesciences Corp

      Edwards Lifesciences Corp (EWL)

      iShares MSCI Switzerland ETF
      84.58
      0.31
      ( 0.37% )
      Updated: 13:19:20
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      84.58
      Bid
      84.73
      Ask
      85.03
      Volume
      1,642
      83.99 Day's Range 84.71
      57.16 52 Week Range 88.86
      Market Cap
      50.781B
      Previous Close
      84.27
      Open
      84.49
      Last Trade
      360
      @
      84.58
      Last Trade Time
      12:03:27
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,177
      Shares Outstanding
      602,600,000
      Dividend Yield
      -
      PE Ratio
      39.44
      Earnings Per Share (EPS)
      2.33
      Revenue
      6B
      Net Profit
      1.4B

      About Edwards Lifesciences Corp

      Sector
      Ortho,prosth,surg Appl,suply
      Industry
      Ortho,prosth,surg Appl,suply
      Website
      www.edwards.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Edwards Lifesciences Corp is listed in the Ortho,prosth,surg Appl,suply sector of the Tradegate (DE) with ticker EWL. The last closing price for Edwards Lifesciences was 84.27 €. Over the last year, Edwards Lifesciences shares have traded in a share price range of 57.16 € to 88.86 €.

      Edwards Lifesciences currently has 602,600,000 shares outstanding. The market capitalization of Edwards Lifesciences is 50.78 € billion. Edwards Lifesciences has a price to earnings ratio (PE ratio) of 39.44.

      EWL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.91-3.3260944107987.4987.583.28175684.79513531DE
      43.634.4842495367580.9587.579143983.4519593DE
      12-0.73-0.85570273121685.3187.578.15117782.0771661DE
      2617.6426.351956976466.9488.8666.14158779.50425521DE
      520.720.85857381349983.8688.8657.16163872.42015274DE
      156-6.22-6.8502202643290.8119.5857.1682677.57804779DE
      26014.2820.312944523570.3119.5857.1677177.48511925DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.24
      (97.21%)
      		27.59M
      QLGNQualigen Therapeutics Inc
      $ 0.2806
      (59.98%)
      		228.43M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      IVPInspire Veterinary Partners Inc
      $ 1.97
      (42.75%)
      		5.4M
      SHOTWSafety Shot Inc
      $ 0.25
      (38.89%)
      		706
      VEVVicinity Motor Corporation
      $ 0.3875
      (-31.29%)
      		259.71k
      SKYESkye Bioscience Inc
      $ 5.61
      (-24.80%)
      		171.87k
      SHPWShapeways Holdings Inc
      $ 0.2102
      (-21.95%)
      		438.13k
      CYNCYNGN Inc
      $ 4.1948
      (-21.88%)
      		264.32k
      JEWLAdamas One Corporation
      $ 0.3713
      (-19.54%)
      		718.53k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.22785
      (31.25%)
      		294.96M
      QLGNQualigen Therapeutics Inc
      $ 0.2806
      (59.98%)
      		228.43M
      NVDANVIDIA Corporation
      $ 127.40
      (-0.69%)
      		129.8M
      TSLATesla Inc
      $ 245.51
      (-0.36%)
      		97.96M
      SQQQProShares UltraPro Short QQQ
      $ 7.4999
      (-2.47%)
      		79.8M

      Discussion

      View Full Feed
      moola26 moola26 3 minutes ago
      Amazing find. Great article. BioAmber $$$$
      MAJORITY HOLDING STRONG$$$
      Monksdream Monksdream 3 minutes ago
      NEGG in the top 10
      https://ih.advfn.com/markets/nasdaq/regular
      NEGG
      ap17 ap17 3 minutes ago
      WHO’S SELLING? 🤔
      So we know the German government has been on a selling spree.

      And Mt. Gox distributions have begun.

      But who’s been selling out of the HODLers? 🤷‍♂️

      Has it been the short-term or long-term holders?

      Wel
      BTCUSD
      XenaLives XenaLives 3 minutes ago
      Then it is off topic...
      AVXL
      PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
      https://x.com/OfProfits/status/1809274830195232799
      IDVV
      ZRock ZRock 4 minutes ago
      looks like they're determined to drive KSCP into the ground!!
      KSCP
      MasterBlastr MasterBlastr 4 minutes ago
      Still is - I think he's gone.
      TrendTrade2016 TrendTrade2016 4 minutes ago
      SMR..THE NEXT NNE
      SMR
      Nezitic Nezitic 4 minutes ago
      U mean top pumpers? U all going to lose ur investment in this. This will going to expert market like ceo's other company.
      PSRU
      StayHumble StayHumble 5 minutes ago
      Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
      https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
      HCMC
      TrendTrade2016 TrendTrade2016 5 minutes ago
      SMR...MONSTER BREAK OUT
      SMR
      ap17 ap17 5 minutes ago
      IS THIS THE END? 📉
      BREAKING: Bitcoin Slumps Below $54K as Mt. Gox Moves $2.6B in BTC

      Bitcoin
      The Mt. Gox repayments have started…

      According to Arkham intelligence, Mt. Gox moved 47,288 BTC ($2.7 billion) from cold storage to a new wallet. (in prepa
      BTCUSD
      LTListener LTListener 5 minutes ago
      Debts, warrants, insider positions, institutional, etc...

      Not sure how any of these positions benefit from EM and no liquidity, unless they are getting off the OTC and positions will role into a new entity which is plausible.

      Either way, this is a bad look from the CFO/
      RSPI
      BIOChecker4 BIOChecker4 5 minutes ago
      A complete confirmational bias rationalization for why serious institutional biotech investors haven’t bought AVXL. It has NOTHING to do with reality or how institutions actually work. Institutions aren’t greedy bottom fishers like retail investors. They pay up for quality and risk reduction. That’s
      AVXL
      cadillacdave cadillacdave 5 minutes ago
      Why not? He's a dem, tall and crooked? Sounds like a perfect candidate.
      NVDA
      BADALI BADALI 5 minutes ago
      https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      crazy horse 0 crazy horse 0 5 minutes ago
      A Great Man Killed the enemy within when it happened I knew right away now think on the many others that were IMO Killed Scalia for one

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/450173345_10230432284483868_3076329682115568779_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I
      Dretired Dretired 5 minutes ago
      Yes they need to do this in all the major metropolitan areas. Good for getting the word out.
      RCEL
      Risk vs Reward Risk vs Reward 5 minutes ago
      Looks like more loading today in the .30’s
      Several million a day and it stays in the same pps range


      That’s accumulation to me
      KULR
      moneydreamer moneydreamer 5 minutes ago
      Looking sharp for Friday next week above 1$ easy$$$ still loading zone good luck y’all
      MAXN
      neomania neomania 5 minutes ago
      Gradual dump. Walking down to 4s
      NSAV
      linkvest linkvest 5 minutes ago
      8,652,198 is sitting on the BID... think there is any interest here LOL
      RSPI
      Jaxxm Jaxxm 5 minutes ago
      MAXN gap fill AND MULTI DOLLARS is on the way
      MAXN
      BADALI BADALI 6 minutes ago
      https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      Chartmaster Chartmaster 6 minutes ago
      Chart had me selling 73's Wednesday, and 68's here today! Pullback target is 38
      SMCE

      Your Recent History

      TG
      EWL
      Edwards Lifesciences
      NASDAQ
      ZABDYX
      Actis Long Life Infrastr...
      USOTC
      ROYL
      Royale Energy (QB)
      Delayed Upgrade Clock