Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,496.40
      -4.37%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.635
      -0.64%
      Bitcoin
      100,988.45
      -4.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Dynamite Blockchain Corp (EVB) Quote

      Dynamite Blockchain Corp

      Dynamite Blockchain Corp (EVB)

      TG
      0.1064
      0.0089
      (9.13%)
      Closed December 18 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.1064
      Bid
      0.0973
      Ask
      0.11
      Volume
      102
      0.1038 Day's Range 0.1064
      0.09 52 Week Range 0.131
      Previous Close
      0.0975
      Open
      0.1038
      Last Trade
      1
      @
      0.1064
      Last Trade Time
      Average Volume (3m)
      232,930
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EVB Latest News

      More News

      Dynamite Blockchain to Acquire Kaspa Mining Limited

      Vancouver, B.C., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Dynamite Blockchain Corp.1 (the “Company” or “Dynamite”) (CSE: BLOX)2 is pleased to announce that it has entered into a binding arm’s length...

      December 03 2024
      GlobeNewswire Inc.

      CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

      CryptoBlox Acquires Turnkey Kaspa Mining Operation by Acquiring Kaspa Miners and Signing Management Services Agreement Vancouver, B.C., Nov. 14, 2024 (GLOBE NEWSWIRE) -- CryptoBlox...

      November 14 2024
      GlobeNewswire Inc.

      CryptoBlox Comments on Surging Kaspa Prices

      Vancouver, B.C., Nov. 11, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased to comment on its recent strategic bet on Kaspa, with the...

      November 11 2024
      GlobeNewswire Inc.

      CryptoBlox Triples Bitcoin Mining Hashrate

      As Bitcoin (BTC) Hits All-Time Highs, CryptoBlox Ramps up Mining Vancouver, B.C., Nov. 08, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is...

      November 08 2024
      GlobeNewswire Inc.

      CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

      Vancouver, B.C., Nov. 01, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased to announce that it has signed a binding amended and...

      November 01 2024
      GlobeNewswire Inc.

      CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

      Acquisition Highlights Mining Diversification and Growth Vancouver, B.C., Oct. 31, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased...

      October 31 2024
      GlobeNewswire Inc.

      CryptoBlox Converts Debts at $0.55 per Share

      Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. ("CryptoBlox" or the "Company") (CSE: BLOX ) announces that it has agreed with certain of its...

      March 12 2024
      GlobeNewswire Inc.

      CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

      Strong share price allows the Company to secure a strategic and accretive acquisition to fuel growth and complete its Diversified Blockchain Ecosystem Vancouver, B.C., March 05, 2024 (GLOBE...

      March 05 2024
      GlobeNewswire Inc.

      CryptoBlox Technologies Inc.

      CryptoBlox Technologies Inc. -Unaware of Any Material Change - FOR IMMEDIATE RELEASE Vancouver, BC. , March 01, 2024 (GLOBE NEWSWIRE) -- At the request of CIRO, CryptoBlox Technologies Inc...

      March 01 2024
      GlobeNewswire Inc.

      CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

      Vancouver, B.C., Jan. 03, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) wishes everyone a Happy New Year and is pleased to provide a corporate...

      January 03 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00131.236917221690.10510.12490.092513560.10106579DE
      4-0.0239-18.34228702990.13030.1310.092329300.10386995DE
      12-0.0239-18.34228702990.13030.1310.092329300.10386995DE
      26-0.0239-18.34228702990.13030.1310.092329300.10386995DE
      52-0.0239-18.34228702990.13030.1310.092329300.10386995DE
      1560.09891318.666666670.00750.1310.00051642630.05025018DE
      2600.09891318.666666670.00750.1310.00051642630.05025018DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QNTQuantum Corp
      59.00 €
      (158.77%)
      		23.55k
      EJU0Aethlon Medical Inc
      0.705 €
      (100.28%)
      		59.74k
      9DRGlimpse Group
      2.82 €
      (86.75%)
      		113.37k
      JNXTherma Bright Inc
      0.0255 €
      (70.00%)
      		16k
      L09Lithium Energi Exploration Inc
      0.0365 €
      (65.91%)
      		152.54k
      AWY0Percheron Therapeutics Ltd
      0.006 €
      (-83.33%)
      		30k
      M5ZManz Automation Ag Npv
      0.772 €
      (-81.22%)
      		928.57k
      ZCT1Zimtu Capital Corp
      0.0135 €
      (-46.00%)
      		16k
      V44Tearlach Resources Limited
      0.009 €
      (-40.79%)
      		117.06k
      C17Corvus Pharmaceuticals Inc
      4.24 €
      (-39.94%)
      		9.51k
      AXIAtos SE
      0.0024 €
      (41.17%)
      		1.41B
      RQ0DWave Quantum Inc
      8.65 €
      (8.21%)
      		4.24M
      D7GNel ASA
      0.2623 €
      (-0.46%)
      		2.59M
      DMLSayona Mining Limited
      0.016 €
      (-3.61%)
      		2.52M
      LHADeutsche Lufthansa AG
      6.20 €
      (-3.37%)
      		1.19M

      Discussion

      View Full Feed
      Runners123 Runners123 3 minutes ago
      QMCO touched 3 yr high
      QMCO
      DiamondHealer95 DiamondHealer95 3 minutes ago
      According to chat gpt, KBLB PPS.

      Pre-revenue stage of the first company to mass produce spider silk $1-$5.

      Early revenue stage: $10-$50+.

      Mature stage (capturing 5% of the spider silk market share): $100+

      The price per share (PPS) of the f
      KBLB
      StayHumble StayHumble 3 minutes ago
      SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper !!

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving misrepr
      DBMM GTII HCMC
      georgie18 georgie18 3 minutes ago
      OGEN...58s clearing on volume...🥳
      OGEN
      pennybiteme pennybiteme 3 minutes ago
      THe dead has risen! lets see
      NOUV
      canthelpit canthelpit 3 minutes ago
      RNVA schwab showing green close and money on the board
      RNVA
      Myth Myth 4 minutes ago
      good for him !
      Runners123 Runners123 4 minutes ago
      LITM touched 52 week high
      LITM
      STOCKMONSTER STOCKMONSTER 4 minutes ago
      MUSK AM FAILD AND TRUMP AM FAILED PORK IN BILL IS OPPOSITE OF DOGE!!!!!!!!!!!!!!!!!!!! FAILED ALREADY!!!!!!!!!!!! 4 MORE YEARS OF FAILUER!! MUAHAHAHAHAH! ME AM THINK NOT GOOD!!!!!!!!!!
      TSLA
      surfkast surfkast 4 minutes ago
      Again....;.;;.provide quotes based on customer orders
      GVSI
      AMB67 AMB67 4 minutes ago
      You never have and you never will!

      Thank you.

      When there is red in the streets...
      RDGL
      Runners123 Runners123 4 minutes ago
      NUKK touched 52 week high
      NUKK
      learningcurve2020 learningcurve2020 5 minutes ago
      You're dismissing ten years of Specials.  You're a shill rubber stamping the slow roll, I can only conclude.  
      NWBO
      lighter than AIR lighter than AIR 5 minutes ago
      Well, just ain’t happening…I thought we could build on Mondays momentum…sure hope we hear something else before year’s end.

      2025 will be our year. We’ve never said that before have we??
      CBRF
      Porch Honkey Porch Honkey 5 minutes ago
      I sure do hope the news coming will be a good one.
      GTCH
      J2003 J2003 5 minutes ago
      Added at 0.28… Reversal. Bear trap
      TNXP
      surfkast surfkast 5 minutes ago
      The key. provide quotes based on customer orders
      GVSI
      STILL TOWING STILL TOWING 5 minutes ago
      Maybe... I was kinda thinking everything Ward supposedly attempts to do over there involves the very entity they are trying to get rid of. Then where do we stand.
      Come on, this latest story, the brothers who get all the deals in Mexico, you think they are on the up and up?
      My guess i
      GOMRGE
      AMB67 AMB67 5 minutes ago
      Not soon. Pssht! More like never!

      Keep it up!

      Thank you.

      When there is red in the streets...
      RDGL
      WeTheMarket WeTheMarket 5 minutes ago
      JB, thank you for the insightful response. I've been unsuccessfully looking for that information for the longest time. Thank you.
      PLUG
      IceCold8 IceCold8 6 minutes ago
      The,MMS are going to blow it for all shareholders if this shorting nonsense continues. No whales or institutions are going to want to put a stake in a security that is "Wash,rinse and repeat" with predictable outcomes!
      CGAC
      AMB67 AMB67 6 minutes ago
      Yes. You do. You have the answers.

      Thank you.

      When there is red in the streets...

      Please keep this up until early February.
      RDGL
      canthelpit canthelpit 6 minutes ago
      GTCH schwab showing green close trip 2 at 52.2 mil trade
      GTCH
      zeusgodmd zeusgodmd 7 minutes ago
      Taking my chances at 10 cents a share presplit
      RNAZ

      Your Recent History

      TG
      EVB
      Dynamite Blockchain
      Delayed Upgrade Clock