Dynamite Blockchain Stock Quote EVB - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0578

Bid

0.0562

Ask

0.062

Volume

17,332

0.0578 Day's Range 0.0578

0.0556 52 Week Range 0.131

Previous Close

0.0592

Open

0.0578

Last Trade

17332

0.0578

Last Trade Time

07:03:46

Average Volume (3m)

58,814

Financial Volume

VWAP

Dynamite Blockchain to Acquire Kaspa Mining Limited

Vancouver, B.C., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Dynamite Blockchain Corp.1 (the “Company” or “Dynamite”...

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Acquires Turnkey Kaspa Mining Operation by Acquiring Kaspa Miners and Signing Management Services...

CryptoBlox Comments on Surging Kaspa Prices

Vancouver, B.C., Nov. 11, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or...

CryptoBlox Triples Bitcoin Mining Hashrate

As Bitcoin (BTC) Hits All-Time Highs, CryptoBlox Ramps up Mining Vancouver, B.C., Nov. 08, 2024 (GLOBE...

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

Vancouver, B.C., Nov. 01, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or...

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

Acquisition Highlights Mining Diversification and Growth Vancouver, B.C., Oct. 31, 2024 (GLOBE NEWSWIRE...

CryptoBlox Converts Debts at $0.55 per Share

Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. ("CryptoBlox" or...

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

Strong share price allows the Company to secure a strategic and accretive acquisition to fuel growth and...

CryptoBlox Technologies Inc.

CryptoBlox Technologies Inc. -Unaware of Any Material Change - FOR IMMEDIATE RELEASE Vancouver, BC. , March...

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

Vancouver, B.C., Jan. 03, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0094	-13.9880952381	0.0672	0.0672	0.0556	15195	0.05817423	DE
4	-0.0368	-38.9006342495	0.0946	0.0998	0.0556	29525	0.07467853	DE
12	-0.0725	-55.6408288565	0.1303	0.131	0.0556	58814	0.09439031	DE
26	-0.0725	-55.6408288565	0.1303	0.131	0.0556	58814	0.09439031	DE
52	-0.0725	-55.6408288565	0.1303	0.131	0.0556	58814	0.09439031	DE
156	0.0503	670.666666667	0.0075	0.131	0.0005	75065	0.06029353	DE
260	0.0503	670.666666667	0.0075	0.131	0.0005	75065	0.06029353	DE

EVB - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?

The current share price of Dynamite Blockchain is 0.0578 €

What is the 1 year trading range for Dynamite Blockchain share price?

Dynamite Blockchain has traded in the range of 0.0556 € to 0.131 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNWCodon AG	0.019 € (80.95%)	52.7k
L7C2Windfall Geotek Inc	0.0145 € (70.59%)	52.57k
VAR1Varta AG	1.311 € (48.98%)	1.96M
36GGBM Resources Limited	0.0055 € (37.50%)	297.81k
VOPInvestigator Resources Ltd	0.021 € (31.25%)	72
E3O1Nexoptic Technology Corp	0.004 € (-66.67%)	162
1RR1Rokmaster Resources Corp	0.005 € (-60.00%)	3.7k
LTIAptose Biosciences Inc	0.126 € (-29.61%)	5.18k
62UKWESST Micro Systems Inc	0.56 € (-27.74%)	21.37k
YM4Raiden Resources Limited	0.003 € (-25.00%)	10k
D7GNel ASA	0.2101 € (1.45%)	4.78M
3CPXiaomi Corporation	6.243 € (4.02%)	3.25M
IP4InnoCan Pharma Corp	0.1355 € (16.31%)	2.54M
VAR1Varta AG	1.311 € (48.98%)	1.96M
TKAThyssenkrupp AG	5.832 € (-2.90%)	1.49M