ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
86.81
1.53
(1.79%)
Closed February 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
86.81
Bid
86.65
Ask
86.91
Volume
22,071
85.27 Day's Range 86.03
0.00 52 Week Range 0.00
Previous Close
85.28
Open
85.27
Last Trade
20
@
86.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
syscat syscat 5 minutes ago
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
BBAI
cjstocksup cjstocksup 5 minutes ago
@elonmusk
This is a very big deal

@WallStreetMav
Senator Lindsey Graham, who is the biggest neocon in Congress and wants direct war with Russia, calls on Zelensky to resign after his behavior in the Oval Office with President Trump.
https://x.com/elonmusk/status/1
janice shell janice shell 5 minutes ago
That is nice.
k9uwa k9uwa 7 minutes ago
So perhaps the MM knows what is coming as MOC and accumulates? In this case would have had to be bagging shares for days. Or someone else has been buying until they have the needed number available?? Straw Buyer? puts up the shares he knows will be purchased. Beats me... Not a clue. I have seen a c
AVXL
cjstocksup cjstocksup 7 minutes ago
🚨ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that D
RickNagra RickNagra 7 minutes ago
Oh wow.  Update on deck.
DBMM
janice shell janice shell 8 minutes ago
I kind of like justice. And I don't like it when evil people are rewarded. Sadly, today makes it more likely that two evil people will be rewarded: Putin and Trump.
cjstocksup cjstocksup 8 minutes ago
@SpeakerJohnson
Thanks to President Trump - the days of America being taken advantage of and disrespected are OVER.

The death and destruction of the Russian-provoked war needs to stop immediately, and only our American President can put these two countries on a path to lasting
hedge_fun hedge_fun 9 minutes ago
I see, you want the war to continue…….

Thanks for clarifying.

Good thing we won’t be funding it……ANYMORE!

Have a great weekend!
Koog Koog 10 minutes ago
Trump the draft dodger demonstrated why he has never fought for anything in his life.
Nor have you.
blossom3 blossom3 10 minutes ago
This is positive. Dem senators have been asking about impact of release on interest rates. Since Treasury is interested in policy conditions to unfreeze the real estate market and drive down interest rates

Treasury Secretary Scott Bessent: "The housing market is stuck now, but I wou
FNMA
XMaster2023 XMaster2023 11 minutes ago
The only thing that makes sense is a buyout. Not what I want.
NWBO
cjstocksup cjstocksup 11 minutes ago
@elonmusk
·
5h
Time to find out what really happened to the hundreds of billions of dollars sent to Ukraine …
https://x.com/elonmusk/status/1895591926667358635
Jackxkr Jackxkr 12 minutes ago
Guarantee their was big dilution today
NWBO
cjstocksup cjstocksup 12 minutes ago
So natural and organic 🙄
https://x.com/elonmusk/status/1895596842613919994
janice shell janice shell 13 minutes ago
Great! If they look authentic, now you know how to make 'em.
cjstocksup cjstocksup 14 minutes ago
Elon Musk has figured out the Soros racket.

It doesn’t involve Soros spending his own money.

It involves Soros making a seed investment so he can get his hands on your money.

He then makes you pay, through the government, to fund your own destruction
XMaster2023 XMaster2023 15 minutes ago
I will guarantee you Linda did not sell any of her shares today. As a paid basher, do you get paid on Friday?
NWBO
norisknorewards norisknorewards 17 minutes ago
We 100% agree
NWBO
cjstocksup cjstocksup 18 minutes ago
Elon Musk: “Our elected officials have very little power relative to the bureaucracy until DOGE… DOGE is the first threat to the bureaucracy. This is the first time that the revolution might actually succeed. That we can restore power to the people.”
https://x.com/america/status/1895574886237
XMaster2023 XMaster2023 19 minutes ago
I have had no issues with Schwab.
NWBO
MrMike241 MrMike241 19 minutes ago
Considering that I've heard very little about it, I'm guessing no. Unfortunately.
cjstocksup cjstocksup 20 minutes ago
🚨🇺🇸ELON: USING ILLEGAL IMMIGRANTS TO MAKE THE U.S. PERMANENTLY BLUE IS WHY I WENT HARDCORE FOR TRUMP

"You put 200,000 illegals in there, and they have like an 80% likelihood of voting Democrat - it's only a matter of time before they become citizens.
janice shell janice shell 21 minutes ago
I wonder about that, too. So far, I can't find any news about the results.