News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 86.03 | 0.41 | 0.48 | 85.27 | 86.03 | 85.27 | 22071 |
| 1740691620 | 85.62 | -0.8 | -0.93 | 86.29 | 86.77 | 85.62 | 23083 |
| 1740605220 | 86.42 | 1.01 | 1.18 | 86.16 | 86.42 | 86.16 | 23677 |
| 1740518820 | 85.41 | -0.97 | -1.12 | 86.27 | 86.28 | 85.37 | 23093 |
| 1740432420 | 86.38 | -1.4 | -1.59 | 86.92 | 86.92 | 86.38 | 22508 |
| 1740173220 | 87.78 | -0.17 | -0.19 | 88.19 | 88.35 | 87.76 | 28449 |
| 1740086820 | 87.95 | -0.88 | -0.99 | 88.81 | 88.81 | 87.9 | 16249 |
| 1740000420 | 88.83 | 0.33 | 0.37 | 88.53 | 88.88 | 88.53 | 18652 |
| 1739914020 | 88.5 | 0.29 | 0.33 | 88.55 | 88.6 | 88.5 | 34664 |
| 1739827620 | 88.21 | 0.17 | 0.19 | 88.32 | 88.32 | 88.21 | 16429 |
| 1739568420 | 88.04 | -0.47 | -0.53 | 88.09 | 88.09 | 88 | 20132 |
| 1739482020 | 88.51 | 0.48 | 0.55 | 88.02 | 88.51 | 88.02 | 21114 |
| 1739395620 | 88.03 | -0.78 | -0.88 | 88.01 | 88.11 | 88.01 | 16712 |
| 1739309220 | 88.81 | -0.2 | -0.22 | 89 | 89 | 88.74 | 14770 |
| 1739222820 | 89.01 | 0.63 | 0.71 | 88.75 | 89.01 | 88.75 | 16019 |
| 1738963620 | 88.38 | -0.21 | -0.24 | 88.65 | 88.83 | 88.38 | 14930 |
| 1738877220 | 88.59 | 0.72 | 0.82 | 88.77 | 88.81 | 88.59 | 31947 |
| 1738790820 | 87.87 | -0.34 | -0.39 | 87.43 | 87.87 | 87.43 | 16329 |
| 1738704420 | 88.21 | -0.01 | -0.01 | 87.87 | 88.21 | 87.87 | 42212 |
| 1738618020 | 88.22 | -1.1 | -1.23 | 88.12 | 88.4 | 88.05 | 17159 |
| 1738358820 | 89.32 | 1.43 | 1.63 | 89.33 | 89.38 | 89.32 | 26813 |
| 1738272420 | 87.89 | -0.06 | -0.07 | 88.02 | 88.02 | 87.83 | 20862 |
| 1738186020 | 87.95 | 0.1 | 0.11 | 88.21 | 88.47 | 87.84 | 19027 |
| 1738099620 | 87.85 | 1.12 | 1.29 | 87.51 | 87.85 | 87.46 | 24222 |
| 1738013220 | 86.73 | -1.36 | -1.54 | 88 | 88 | 86 | 17910 |
| 1737754020 | 88.09 | -0.61 | -0.69 | 88.15 | 88.15 | 88.02 | 17763 |
| 1737667620 | 88.7 | -0.03 | -0.03 | 88.49 | 88.7 | 88.27 | 20083 |
| 1737581220 | 88.73 | 1.03 | 1.17 | 88.39 | 88.73 | 88.02 | 20739 |
| 1737494820 | 87.7 | -0.31 | -0.35 | 88.12 | 88.12 | 87.7 | 7059 |
| 1737408420 | 88.01 | 0.1 | 0.11 | 88.18 | 88.18 | 87.45 | 14609 |
| 1737149220 | 87.91 | 0.52 | 0.60 | 87.38 | 88 | 87.38 | 18958 |
| 1737062820 | 87.39 | 0.23 | 0.26 | 87.39 | 87.56 | 87.33 | 22508 |
| 1736976420 | 87.16 | 1.37 | 1.60 | 85.79 | 87.16 | 85.79 | 14359 |
| 1736890020 | 85.79 | 0.13 | 0.15 | 86.04 | 86.23 | 85.79 | 15377 |
| 1736803620 | 85.66 | -0.23 | -0.27 | 85.849999 | 85.88 | 85.15 | 23874 |
| 1736544420 | 85.89 | -0.41 | -0.48 | 86.43 | 86.48 | 85.8 | 33266 |
| 1736458020 | 86.3 | -0.02 | -0.02 | 86.58 | 86.58 | 86.3 | 2465 |
| 1736371620 | 86.32 | -0.09 | -0.10 | 86.43 | 86.66 | 86.32 | 20330 |
| 1736285220 | 86.41 | -0.43 | -0.50 | 86.3 | 86.93 | 86.3 | 19537 |
| 1736198820 | 86.84 | -0.2 | -0.23 | 87.06 | 87.34 | 86.84 | 15646 |
| 1735939620 | 87.04 | 0.17 | 0.20 | 86.29 | 87.05 | 9.7143 | 40483 |
| 1735853220 | 86.87 | 0.9 | 1.05 | 85.819999 | 86.87 | 85.819999 | 26855 |
| 1735594020 | 85.97 | -0.55 | -0.64 | 86.28 | 86.28 | 85.97 | 1724 |
| 1735334820 | 86.52 | 0.66 | 0.77 | 87.16 | 87.16 | 86.12 | 2823 |
| 1734989220 | 85.86 | -0.14 | -0.16 | 86.33 | 86.33 | 85.86 | 2636 |
| 1734730020 | 86 | 0.29 | 0.34 | 85.26 | 86.01 | 84.56 | 13076 |
| 1734643620 | 85.709999 | -0.29 | -0.34 | 85.42 | 85.76 | 85.42 | 9014 |
| 1734557220 | 86 | -1.07 | -1.23 | 87.28 | 87.5 | 86 | 8263 |
| 1734470820 | 87.07 | -0.67 | -0.76 | 87.2 | 87.32 | 86.97 | 9104 |
| 1734384420 | 87.74 | 0.51 | 0.58 | 87.04 | 87.74 | 87.04 | 9033 |
| 1734125220 | 87.23 | -0.51 | -0.58 | 87.58 | 87.58 | 87.22 | 12469 |
| 1734038820 | 87.74 | 0.11 | 0.13 | 87.82 | 87.86 | 87.74 | 18754 |
| 1733952420 | 87.63 | 0.26 | 0.30 | 87.08 | 87.66 | 87.08 | 14293 |
| 1733866020 | 87.37 | 0.39 | 0.45 | 87.08 | 87.41 | 87 | 9638 |
| 1733779620 | 86.98 | -0.82 | -0.93 | 87.76 | 87.76 | 86.98 | 19806 |
| 1733520420 | 87.8 | 0.5 | 0.57 | 87.36 | 87.8 | 87.09 | 3961 |
| 1733434020 | 87.3 | -0.35 | -0.40 | 87.84 | 87.84 | 87.3 | 3105 |
| 1733347620 | 87.65 | 0.18 | 0.21 | 87.53 | 87.65 | 87.53 | 9820 |
| 1733261220 | 87.47 | -0.16 | -0.18 | 87.46 | 87.47 | 87.25 | 13813 |
| 1733174820 | 87.63 | 0.86 | 0.99 | 87.16 | 87.65 | 87 | 11796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
