News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 86.29 | -0.86 | -0.99 | 86.82 | 86.82 | 86.29 | 62864 |
| 1732656420 | 87.15 | 0.39 | 0.45 | 86.77 | 87.2 | 86.77 | 102866 |
| 1732570020 | 86.76 | -0.34 | -0.39 | 86.75 | 87.19 | 86.75 | 7853 |
| 1732310820 | 87.1 | 0.64 | 0.74 | 86.49 | 87.15 | 86.49 | 10280 |
| 1732224420 | 86.46 | 1.6 | 1.89 | 85.09 | 86.46 | 84.94 | 12774 |
| 1732138020 | 84.86 | 0.63 | 0.75 | 85.09 | 85.09 | 84.59 | 9467 |
| 1732051620 | 84.23 | -0.28 | -0.33 | 84.3 | 84.3 | 84.04 | 12461 |
| 1731965220 | 84.51 | 0.26 | 0.31 | 84.66 | 84.66 | 84.33 | 9915 |
| 1731705960 | 84.25 | -1.48 | -1.73 | 85.09 | 85.09 | 84.25 | 33323 |
| 1731619560 | 85.73 | -0.25 | -0.29 | 85.84 | 86.4 | 85.67 | 11759 |
| 1731533160 | 85.98 | 0.34 | 0.40 | 85.28 | 85.98 | 85.25 | 17303 |
| 1731446820 | 85.64 | -0.07 | -0.08 | 85.7 | 85.84 | 85.459999 | 9924 |
| 1731360420 | 85.709999 | 1.37 | 1.62 | 85.01 | 85.709999 | 85.01 | 9783 |
| 1731101220 | 84.34 | 0.55 | 0.66 | 83.81 | 84.34 | 83.81 | 15000 |
| 1731014760 | 83.79 | 1.02 | 1.23 | 83.47 | 83.79 | 83.349999 | 16968 |
| 1730928360 | 82.77 | 3.3 | 4.15 | 83.05 | 83.34 | 82.77 | 23246 |
| 1730841960 | 79.47 | -0.13 | -0.16 | 79.44 | 79.47 | 79.44 | 80 |
| 1730755560 | 79.599999 | -0.42 | -0.52 | 79.8 | 79.819999 | 79.28 | 21489 |
| 1730496360 | 80.02 | 0.2 | 0.25 | 79.5 | 80.23 | 79.5 | 345 |
| 1730409960 | 79.819999 | -1.34 | -1.65 | 80.45 | 80.45 | 79.7 | 11210 |
| 1730323560 | 81.16 | -0.4 | -0.49 | 81.22 | 81.22 | 81.16 | 6986 |
| 1730237160 | 81.56 | 0.2 | 0.25 | 81.39 | 81.599999 | 81.39 | 6898 |
| 1730150760 | 81.36 | -0.34 | -0.42 | 81.51 | 81.51 | 81.36 | 12312 |
| 1729888020 | 81.7 | 0.33 | 0.41 | 81.43 | 81.7 | 81.43 | 11407 |
| 1729801560 | 81.37 | -0.16 | -0.20 | 81.14 | 81.47 | 81.14 | 12015 |
| 1729715160 | 81.53 | -0.04 | -0.05 | 81.91 | 81.91 | 81.53 | 7450 |
| 1729628760 | 81.569999 | 0.01 | 0.01 | 81.61 | 81.61 | 81.569999 | 12168 |
| 1729542360 | 81.56 | -0.02 | -0.02 | 81.69 | 81.69 | 81.56 | 12591 |
| 1729283160 | 81.58 | -0.1 | -0.12 | 81.7 | 81.739999 | 81.55 | 9847 |
| 1729196760 | 81.68 | 0.35 | 0.43 | 81.87 | 81.87 | 81.68 | 8454 |
| 1729110360 | 81.33 | 0.33 | 0.41 | 80.88 | 81.33 | 80.88 | 19198 |
| 1729023960 | 81 | -0.23 | -0.28 | 81.64 | 81.64 | 81 | 5046 |
| 1728937620 | 81.23 | 0.78 | 0.97 | 80.64 | 81.23 | 80.64 | 11976 |
| 1728678360 | 80.45 | 0.38 | 0.47 | 80.45 | 80.45 | 80.45 | 8134 |
| 1728591960 | 80.069999 | -0.02 | -0.02 | 80.2 | 80.2 | 79.989999 | 10056 |
| 1728505560 | 80.09 | 0.98 | 1.24 | 79.22 | 80.09 | 79.22 | 7591 |
| 1728419160 | 79.11 | 0.22 | 0.28 | 78.72 | 79.18 | 78.72 | 25216 |
| 1728332760 | 78.89 | 0.03 | 0.04 | 79.05 | 79.05 | 78.89 | 8682 |
| 1728073560 | 78.86 | 0.59 | 0.75 | 78.84 | 78.86 | 78.84 | 10527 |
| 1727987220 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1727900820 | 78.27 | 0.03 | 0.04 | 77.709999 | 78.27 | 77.62 | 20326 |
| 1727814420 | 78.239999 | 0.65 | 0.84 | 78.209999 | 78.239999 | 77.72 | 12947 |
| 1727728020 | 77.59 | -0.26 | -0.33 | 77.54 | 77.59 | 77.349999 | 8581 |
| 1727468760 | 77.849999 | -0.16 | -0.21 | 77.959999 | 77.959999 | 77.81 | 12581 |
| 1727382360 | 78.01 | 0.48 | 0.62 | 77.89 | 78.13 | 77.89 | 9942 |
| 1727295960 | 77.53 | 0.04 | 0.05 | 77.47 | 77.53 | 77.47 | 8085 |
| 1727209560 | 77.489999 | -0.06 | -0.08 | 77.709999 | 77.79 | 77.489999 | 4874 |
| 1727123160 | 77.55 | 0.34 | 0.44 | 77.48 | 77.66 | 77.48 | 8400 |
| 1726864020 | 77.209999 | -0.57 | -0.73 | 77.26 | 77.28 | 77.18 | 13462 |
| 1726777560 | 77.78 | 1.03 | 1.34 | 77.72 | 77.78 | 77.72 | 7552 |
| 1726691220 | 76.75 | -0.11 | -0.14 | 76.55 | 76.75 | 76.53 | 29269 |
| 1726604760 | 76.86 | 0.42 | 0.55 | 76.79 | 77.09 | 76.739999 | 5702 |
| 1726518420 | 76.44 | -0.31 | -0.40 | 76.56 | 76.61 | 76.38 | 9621 |
| 1726259160 | 76.75 | 0.46 | 0.60 | 76.41 | 76.75 | 76.41 | 11095 |
| 1726172760 | 76.29 | 1.91 | 2.57 | 76.52 | 76.52 | 76.08 | 9719 |
| 1726086360 | 74.38 | -0.75 | -1.00 | 75.209999 | 75.209999 | 74.38 | 12202 |
| 1725999960 | 75.13 | 0.66 | 0.89 | 74.81 | 75.13 | 74.81 | 12841 |
| 1725913620 | 74.47 | 0.2 | 0.27 | 74.28 | 74.63 | 74.28 | 9069 |
| 1725654360 | 74.27 | -0.71 | -0.95 | 74.25 | 74.459999 | 74.25 | 13344 |
| 1725567960 | 74.98 | -0.39 | -0.52 | 75.3 | 75.3 | 74.98 | 12804 |
| 1725481560 | 75.37 | -0.97 | -1.27 | 75.36 | 75.37 | 75.29 | 28534 |
| 1725395160 | 76.34 | -0.8 | -1.04 | 77.099999 | 77.099999 | 76.34 | 190 |
| 1725308760 | 77.14 | 0.44 | 0.57 | 76.84 | 77.14 | 76.83 | 10304 |
| 1725049560 | 76.7 | -0.16 | -0.21 | 76.87 | 76.87 | 76.7 | 7521 |
| 1724963160 | 76.86 | 0.78 | 1.03 | 76.349999 | 76.86 | 76.349999 | 9805 |
| 1724876760 | 76.08 | 0.08 | 0.11 | 76.08 | 76.08 | 76.08 | 12504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
