ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
129.89
1.97
(1.54%)
Closed February 28 4:00PM
130.06
0.17
(0.13%)
After Hours: 7:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
130.06
Bid
128.47
Ask
132.16
Volume
1,183,266
127.43 Day's Range 130.02
108.40 52 Week Range 134.50
Market Cap
Previous Close
127.92
Open
127.82
Last Trade
1
@
129.88
Last Trade Time
Financial Volume
$ 151,940,134
VWAP
128.4074
Average Volume (3m)
841,802
Shares Outstanding
104,850,000
Dividend Yield
-
PE Ratio
4.48
Earnings Per Share (EPS)
28.99
Revenue
186.71M
Net Profit
3.04B

About iShares Trust iShares ESG Aware MSCI USA ETF

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was $127.92. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 108.40 to $ 134.50.

iShares Trust iShares ES... currently has 104,850,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $13.41 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 4.48.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.54-2.6497005988133.6133.65127.891264170128.87561069SP
4-3.41-2.55488124672133.47134.2127.89653894130.84741064SP
12-3.976-2.96636724462134.036134.5126.52841802131.14589232SP
266.895.5938946172123.17134.5118.39674592129.57887948SP
5219.0417.1500630517111.02134.5108.4774315121.87790034SP
15632.8933.84789544197.17134.577.2839106234698.60654587SP
26065.59101.73724212864.47134.549.12105640494.18582376SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
Hardazoak Hardazoak 2 minutes ago
Testing the yellow corn taco factory now started. Big egg on face on all bashers now imminent. Can't wait.
https://x.com/BennyStox/status/1895664348762398911?t=DveM2CeuGXqdEuoVPPBUag&s=19
AABB
Biowatch Biowatch 3 minutes ago
REGN Matthew Sleeman VP Immunology&Inflammation leaves
After nearly 9 years working with George and all my amazing friends and colleagues at Regeneron I am leaving the US and will be starting the next chapter of my career back in Cambridge. I am looking forward to being back and part of the
cjstocksup cjstocksup 3 minutes ago
After Vance accused Zelensky of not saying thank you, Zelensky is now tweeting individual thanks to every single world leader expressing solidarity with Ukraine.
https://x.com/KareemRifai/status/1895581362771673424
thecrusher2011 thecrusher2011 3 minutes ago
Today the Free world said it's not paying for endless wars anymore.
It's just a big money laundering scheme.

The end goal all along was to get Europe to pay for all the wars in the world from now on. The American taxpayer is off the hook.

Trump now just sits b
againstallodds againstallodds 4 minutes ago
Please share the latest grade results TIA
NBRI
Guido2 Guido2 4 minutes ago
Commies in Congress don't want to release the corporations to their rightful owners.
FNMA
syscat syscat 6 minutes ago
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
BBAI
cjstocksup cjstocksup 7 minutes ago
@elonmusk
This is a very big deal

@WallStreetMav
Senator Lindsey Graham, who is the biggest neocon in Congress and wants direct war with Russia, calls on Zelensky to resign after his behavior in the Oval Office with President Trump.
https://x.com/elonmusk/status/1
janice shell janice shell 7 minutes ago
That is nice.
k9uwa k9uwa 8 minutes ago
So perhaps the MM knows what is coming as MOC and accumulates? In this case would have had to be bagging shares for days. Or someone else has been buying until they have the needed number available?? Straw Buyer? puts up the shares he knows will be purchased. Beats me... Not a clue. I have seen a c
AVXL
cjstocksup cjstocksup 8 minutes ago
🚨ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that D
RickNagra RickNagra 9 minutes ago
Oh wow.  Update on deck.
DBMM
janice shell janice shell 9 minutes ago
I kind of like justice. And I don't like it when evil people are rewarded. Sadly, today makes it more likely that two evil people will be rewarded: Putin and Trump.
cjstocksup cjstocksup 10 minutes ago
@SpeakerJohnson
Thanks to President Trump - the days of America being taken advantage of and disrespected are OVER.

The death and destruction of the Russian-provoked war needs to stop immediately, and only our American President can put these two countries on a path to lasting
hedge_fun hedge_fun 11 minutes ago
I see, you want the war to continue…….

Thanks for clarifying.

Good thing we won’t be funding it……ANYMORE!

Have a great weekend!
Koog Koog 11 minutes ago
Trump the draft dodger demonstrated why he has never fought for anything in his life.
Nor have you.
blossom3 blossom3 12 minutes ago
This is positive. Dem senators have been asking about impact of release on interest rates. Since Treasury is interested in policy conditions to unfreeze the real estate market and drive down interest rates

Treasury Secretary Scott Bessent: "The housing market is stuck now, but I wou
FNMA
XMaster2023 XMaster2023 12 minutes ago
The only thing that makes sense is a buyout. Not what I want.
NWBO
cjstocksup cjstocksup 13 minutes ago
@elonmusk
·
5h
Time to find out what really happened to the hundreds of billions of dollars sent to Ukraine …
https://x.com/elonmusk/status/1895591926667358635
Jackxkr Jackxkr 14 minutes ago
Guarantee their was big dilution today
NWBO
cjstocksup cjstocksup 14 minutes ago
So natural and organic 🙄
https://x.com/elonmusk/status/1895596842613919994

Your Recent History

Delayed Upgrade Clock