ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.90
-0.20
(-2.20%)
Closed February 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.90
Bid
8.75
Ask
9.05
Volume
0.00
0.00 Day's Range 0.00
7.05 52 Week Range 10.60
Previous Close
9.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
199
Financial Volume
-
VWAP
-

ESD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.2-2.19780219789.19.19.052349.09992877DE
12-0.15-1.657458563549.059.44999998.41999.03412511DE
260.11.136363636368.810.68.352549.35448012DE
521.114.10256410267.810.67.053058.27771359DE
1561.114.10256410267.810.67.053058.27771359DE
2601.114.10256410267.810.67.053058.27771359DE

ESD - Frequently Asked Questions (FAQ)

What is the current BGC share price?
The current share price of BGC is 8.90 €
What is the 1 year trading range for BGC share price?
BGC has traded in the range of 7.05 € to 10.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
Well..that's something to consider..lost a boat lode of profits here hanging on..
PHIL
HGilS HGilS 5 minutes ago
Finally we agree.

I must say though that your selfie scared me.

Happy valentines to you too. ❤️
ELTP
Top Penny Top Penny 6 minutes ago
I can't fathom why Xavier would waste the time getting his doctorate as well as being knighted only to turn around and commit small time fraud, just doesn't make sense. This could in fact be real, maybe to good to believe at first glance until this goes nuts. I am still watching and making money on
PSRU
ccie1024 ccie1024 6 minutes ago
MHRA approved efanesoctocog alfa (brand name Altuvoct) to be used to treat and prevent bleeding

IRP

https://www.gov.uk/government/news/efanesoctocog-alfa-approved-to-prevent-and-treat-bleeding-in-children-and-adults-with-severe-or-moderate-haemophilia-a
NWBO
QueenVic QueenVic 7 minutes ago
...Aww, thank you. 😻

I did the Miley Cyrus, "🌹 roses" that I bought from Wally-world. And practically ate a whole bag of Reese's peanut butter chocolates....

Waiting for the Benjamin's 💵💵💵 Fer sure!
PantyPuller PantyPuller 8 minutes ago
You are such an idiot.
JNSH
bar1080 bar1080 8 minutes ago
"You should do a proper estate plan. Mine was a very simple one I did for myself and my wife maybe 30 years ago. Recently I paid a young lawyer from down the street about $1,500 to do a new will and trust from scratch. Glad I did,

Many things had changed in our state since I went to
thecrusher2011 thecrusher2011 8 minutes ago
Race is a social construct. We are all the same race
OMOLIVES OMOLIVES 8 minutes ago
Speaking of Canada!.....oh boy:

https://www.youtube.com/watch?v=BUbUCpX0_JQ

And Sidney literally rocked that game hugely!!!!!!!!! Incredible!
nadodude nadodude 9 minutes ago
style="color: rgba(25, 25, 25, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)"

style="color: rgba(25, 25, 25, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)"https://solstrategies.io/sol-strategies-announces-letter-of-intent-to-acquire-hi
CYFRF
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 94,709
Neutral: 38,077
Sell: 96,530
Volume: 229,316
MAXN
Bob Mullet Bob Mullet 11 minutes ago
Another week another big fat nothing burger?
KBLB
bar1080 bar1080 13 minutes ago
You should do a proper estate plan. Mine was a very simple one I did for myself and my wife maybe 30 years ago. Recently I paid a young lawyer from down the street about $1,500 to do a new will and trust from scratch. Glad I did,

Many things had changed in our state since I went to
1maga1 1maga1 13 minutes ago
As opposed to the unconcerned non-shareholders?
MONI
delerious1 delerious1 14 minutes ago
I have an idea...If anyone has contacts with Trump or Elon....if so,....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy....most of it now is all done by computers and even a lot of the day to day trading is done by Apps....so why not?
HMBL
TenKay TenKay 14 minutes ago
One of the best Pens D-man.
HMBL
delerious1 delerious1 15 minutes ago
If anyone has contacts with Trump or Elon....if so,....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy....most of it now is all done by computers and even a lot of the day to day trading is done by Apps....so why not?
NWBO
arizona1 arizona1 15 minutes ago
the border crisis requires a solution

Trump hasn't mentioned the border since 1/20 and gas prices will continue to go up and up and up! In other words, you lied. The border? You're pathetic.......Cadet Bone Spurs has no plan.
IB_ IB_ 16 minutes ago
I agree !!!!!!!!!!!!!!

https://media3.giphy.com/media/qRtwZkH3TaQrJuAUmp/giphy.webp?cid=790b7611oap7spa2kzym0tgmh7wmt9pacm8qqzxoea9k8vr0&ep=v1_gifs_search&rid=giphy.webp&ct=g

IB_🤴
ELTP
delerious1 delerious1 16 minutes ago
I wonder if anyone has contacts with Trump or Elon....if so,....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy....most of it now is all done by computers and even a lot of the day to day trading is done by Apps....so why not?
GVSI
Hopeforthefuture3 Hopeforthefuture3 17 minutes ago
Gary I do not know this for sure but I would think the payments for specials would be reported as revenue and then another line for construction expenses. If they are not allowed to make any profit from the treatment under specials program, yet they charge $200,000 per patient what does this say abo
NWBO
Participation_trophy_inc Participation_trophy_inc 17 minutes ago
Imagine being gullible enough to give that greasy little pip squeak 4 dollars let alone 400k .
PHIL
ElementalArcher25 ElementalArcher25 18 minutes ago
I'm waiting on the transcripts to read it more carefully because I sometimes have a hard time understanding Naz at times because of his accent.
ELTP

Your Recent History

Delayed Upgrade Clock