News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999999 | -1.14942415114 | 8.6999999 | 8.6999999 | 8.6 | 30 | 8.61666665 | DE |
| 4 | 0.6 | 7.5 | 8 | 8.9 | 8 | 156 | 8.20781584 | DE |
| 12 | 0.35 | 4.24242424242 | 8.25 | 8.9 | 7.5 | 138 | 8.05935382 | DE |
| 26 | 0.8 | 10.2564102564 | 7.8 | 8.9 | 7.05 | 378 | 7.43618298 | DE |
| 52 | 0.8 | 10.2564102564 | 7.8 | 8.9 | 7.05 | 378 | 7.43618298 | DE |
| 156 | 0.8 | 10.2564102564 | 7.8 | 8.9 | 7.05 | 378 | 7.43618298 | DE |
| 260 | 0.8 | 10.2564102564 | 7.8 | 8.9 | 7.05 | 378 | 7.43618298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 50 |
| 1722025560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1721939160 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 10 |
| 1721850600 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721764200 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721677800 | 8.9499999 | 0.45 | 5.29 | 8.9 | 8.9499999 | 8.9 | 50 |
| 1721420760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721334360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721247960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721161560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721075160 | 8.5 | 0.35 | 4.29 | 8.5 | 8.5 | 8.5 | 10 |
| 1720816020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720729620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720643220 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 714 |
| 1720556820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720470420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720211220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720124820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720038420 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 100 |
| 1719952020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719865620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719606420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719520020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719433620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719347220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719260820 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 25 |
| 1719001620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718915220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718828820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718742420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718656020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718396820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718310420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718224020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718137620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718051220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717792020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717705620 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 20 |
| 1717619220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717532820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717446420 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 762 |
| 1717187220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717100820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717014420 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 70 |
| 1716927960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1716841560 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 25 |
| 1716582420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 123 |
| 1716496020 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1 |
| 1716409620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 9 |
| 1716323220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716236820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715977620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715891220 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 122 |
| 1715804820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715718420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715632020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715372820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715286420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715200020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715113620 | 8.25 | 0.7 | 9.27 | 8.25 | 8.25 | 8.25 | 122 |
| 1715027220 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 10 |
| 1714768020 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 440 |
| 1714629600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1714456800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
