BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF Historical Data - ESAB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	10.832	-0.11	-0.99	10.876	10.876	10.832	3
1742506020	10.94	0.06	0.57	10.94	10.94	10.94	1
1742419620	10.878	0.09	0.87	10.832	10.878	10.832	487
1742333220	10.784	0.04	0.41	10.846	10.846	10.784	465
1742246820	10.74	0.06	0.60	10.744	10.744	10.702	40
1741987620	10.676	0.05	0.47	10.676	10.676	10.676	1
1741901220	10.626	-0.03	-0.30	10.626	10.626	10.626	1
1741814820	10.658	0.07	0.66	10.658	10.658	10.658	1
1741728420	10.587999	-0.1	-0.92	10.778	10.778	10.587999	66
1741642020	10.686	-0.22	-2.02	10.98	10.99	10.686	449
1741382820	10.906	-0.19	-1.69	10.952	10.952	10.906	34
1741296420	11.094	-0.04	-0.38	11.094	11.094	11.094	1
1741210020	11.136	0.01	0.07	11.202	11.202	11.136	522
1741123620	11.128	-0.37	-3.18	11.332	11.332	11.128	897
1741037220	11.494	0.03	0.26	11.572	11.572	11.494	356
1740778020	11.464	-0.17	-1.43	11.464	11.464	11.464	1
1740691620	11.63	0.01	0.12	11.63	11.63	11.63	1
1740605220	11.616	0.08	0.69	11.616	11.616	11.616	1
1740518820	11.536	-0.07	-0.64	11.552	11.552	11.536	88
1740432420	11.61	-0.07	-0.60	11.594	11.61	11.53	47
1740173220	11.68	0.01	0.12	11.698	11.698	11.68	51
1740086820	11.666	0	0.00	11.666	11.666	11.666	0
1740000420	11.666	0	0.00	11.666	11.666	11.666	0
1739914020	11.666	0	0.00	11.666	11.666	11.666	0
1739827620	11.666	-0.15	-1.25	11.674	11.674	11.666	92
1739568420	11.814	0	0.00	11.814	11.814	11.814	0
1739482020	11.814	0	0.00	11.814	11.814	11.814	0
1739395620	11.814	0	0.00	11.814	11.814	11.814	0
1739309220	11.814	0	0.00	11.814	11.814	11.814	0
1739222820	11.814	0.07	0.63	11.77	11.814	11.71	636
1738963620	11.74	0.16	1.42	11.74	11.74	11.74	27
1738877220	11.576	0	0.00	11.576	11.576	11.576	0
1738790820	11.576	0	0.00	11.576	11.576	11.576	0
1738704420	11.576	-0.12	-1.01	11.576	11.576	11.576	1
1738618020	11.694	-0.14	-1.15	11.702	11.702	11.694	200
1738358820	11.83	0.26	2.25	11.83	11.83	11.83	2
1738272420	11.57	0	0.00	11.57	11.57	11.57	0
1738186020	11.57	0	0.00	11.57	11.57	11.57	0
1738099620	11.57	-0.16	-1.33	11.56	11.57	11.56	18000
1738013220	11.726	0	0.00	11.726	11.726	11.726	0
1737754020	11.726	0	0.00	11.726	11.726	11.726	0
1737667620	11.726	0.01	0.05	11.726	11.726	11.726	31
1737581220	11.72	0.09	0.74	11.72	11.72	11.72	3
1737494820	11.634	0	0.00	11.634	11.634	11.634	0
1737408420	11.634	0	0.00	11.634	11.634	11.634	0
1737149220	11.634	0.02	0.19	11.634	11.634	11.634	42
1737062820	11.612	0.21	1.84	11.566	11.612	11.566	45
1736976420	11.402	0.04	0.37	11.402	11.402	11.402	35
1736890020	11.36	0	0.00	11.36	11.36	11.36	0
1736803620	11.36	-0.18	-1.54	11.362	11.362	11.36	15300
1736544420	11.538	0	0.00	11.538	11.538	11.538	0
1736458020	11.538	0	0.00	11.538	11.538	11.538	0
1736371620	11.538	0	0.00	11.538	11.538	11.538	0
1736285220	11.538	0.08	0.68	11.538	11.538	11.538	23
1736198820	11.46	0	0.00	11.46	11.46	11.46	0
1735939620	11.46	-0.02	-0.19	11.46	11.46	11.46	1
1735853220	11.482	-0.02	-0.16	11.508	11.508	11.482	171
1735594020	11.5	0.03	0.26	11.376	11.5	11.376	451
1735334820	11.47	0	0.00	11.47	11.47	11.47	0
1734989220	11.47	-0.09	-0.78	11.47	11.47	11.47	14

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF (ESAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF (ESAB) Historical

BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF (ESAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP