![BNP Paribas Asset Management](/common/images/company/TG_ESAB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
1724358420 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
1724272020 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
1724185620 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
1724099220 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
1723840020 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
1723753620 | 10.476 | 0.24 | 2.36 | 10.476 | 10.476 | 10.476 | 1 |
1723667160 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1723580760 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1723494360 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1723235160 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1723148760 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1723062360 | 10.234 | -0.41 | -3.82 | 10.234 | 10.234 | 10.234 | 1 |
1722973800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1722887400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1722628200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1722541800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1722455400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1722369000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1722282600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1722023400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1721937000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1721850600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1721764200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.