News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1724358420 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1724272020 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1724185620 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1724099220 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1723840020 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1723753620 | 10.476 | 0.24 | 2.36 | 10.476 | 10.476 | 10.476 | 1 |
| 1723667160 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1723580760 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1723494360 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1723235160 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1723148760 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1723062360 | 10.234 | -0.41 | -3.82 | 10.234 | 10.234 | 10.234 | 1 |
| 1722973800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1722887400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1722628200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1722541800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1722455400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1722369000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1722282600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1722023400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1721937000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1721850600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1721764200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
