Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| El Arts Inc Dl 01 | ERT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.48 | 0.38% | 126.68 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.52 | 125.88 | 128.46 | 126.68 | 126.20 |
ERT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.18 | 128.46 | 120.14 | 124.15 | 512 | 5.50 | 4.54% |
| 1 Month | 118.04 | 128.46 | 115.40 | 121.45 | 423 | 8.64 | 7.32% |
| 3 Months | 124.02 | 128.46 | 115.40 | 120.71 | 396 | 2.66 | 2.14% |
| 6 Months | 127.64 | 134.54 | 115.40 | 124.72 | 435 | -0.96 | -0.75% |
| 1 Year | 118.64 | 134.54 | 108.30 | 122.18 | 375 | 8.04 | 6.78% |
| 3 Years | 120.00 | 147.94 | 102.22 | 120.18 | 339 | 6.68 | 5.57% |
| 5 Years | 82.76 | 147.94 | 76.12 | 116.25 | 307 | 43.92 | 53.07% |
ERT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 127.50 | 0.76 | 0.60% | 126.52 | 128.46 | 125.88 | 138 |
| Jun 06 2024 | 126.74 | 0.30 | 0.24% | 126.54 | 126.96 | 126.46 | 223 |
| Jun 05 2024 | 126.44 | 1.32 | 1.05% | 126.18 | 126.80 | 125.30 | 851 |
| Jun 04 2024 | 125.12 | 1.16 | 0.94% | 121.60 | 125.12 | 121.54 | 494 |
| Jun 03 2024 | 123.96 | 2.96 | 2.45% | 123.02 | 123.96 | 122.22 | 37 |
| May 31 2024 | 121.00 | 0.08 | 0.07% | 121.18 | 121.32 | 120.14 | 954 |
| May 30 2024 | 120.92 | 0.46 | 0.38% | 121.68 | 122.20 | 120.92 | 264 |
| May 29 2024 | 120.46 | -0.70 | -0.58% | 120.48 | 120.48 | 120.46 | 16 |
| May 28 2024 | 121.16 | -2.72 | -2.20% | 123.50 | 124.16 | 121.16 | 616 |
| May 27 2024 | 123.88 | -0.46 | -0.37% | 124.14 | 124.54 | 123.88 | 379 |
| May 24 2024 | 124.34 | -0.04 | -0.03% | 124.60 | 124.60 | 123.40 | 302 |
| May 23 2024 | 124.38 | 0.48 | 0.39% | 125.00 | 125.50 | 124.22 | 587 |
| May 22 2024 | 123.90 | 5.42 | 4.57% | 119.14 | 124.50 | 118.34 | 558 |
| May 21 2024 | 118.48 | 0.90 | 0.77% | 117.86 | 118.48 | 117.74 | 120 |
| May 20 2024 | 117.58 | 0.04 | 0.03% | 117.38 | 117.96 | 117.38 | 10 |
| May 17 2024 | 117.54 | -1.06 | -0.89% | 118.76 | 119.46 | 117.00 | 257 |
| May 16 2024 | 118.60 | 0.70 | 0.59% | 117.12 | 118.60 | 117.12 | 246 |
| May 15 2024 | 117.90 | 0.84 | 0.72% | 117.12 | 117.90 | 115.40 | 1,784 |
| May 14 2024 | 117.06 | -0.74 | -0.63% | 117.54 | 117.54 | 116.38 | 346 |
| May 13 2024 | 117.80 | -0.04 | -0.03% | 118.06 | 118.46 | 117.10 | 192 |
| May 10 2024 | 117.84 | -0.34 | -0.29% | 118.04 | 118.10 | 117.84 | 221 |
