News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 21.36 | -0.04 | -0.19 | 21.385 | 21.454999 | 21.27 | 9215 |
| 1731705960 | 21.399999 | -0.3 | -1.36 | 21.48 | 21.525 | 21.245 | 75120 |
| 1731619560 | 21.695 | -0.03 | -0.12 | 21.705 | 21.82 | 21.595 | 20377 |
| 1731533160 | 21.72 | 0.03 | 0.14 | 21.54 | 21.765 | 21.46 | 13843 |
| 1731446820 | 21.69 | 0.01 | 0.02 | 21.745 | 21.795 | 21.545 | 15387 |
| 1731360420 | 21.685 | 0.15 | 0.72 | 21.505 | 21.79 | 21.505 | 22220 |
| 1731101220 | 21.53 | 0.27 | 1.25 | 21.305 | 21.595 | 21.285 | 13243 |
| 1731014760 | 21.265 | 0.09 | 0.45 | 21.265 | 21.335 | 21.2 | 41285 |
| 1730928360 | 21.17 | 0.56 | 2.69 | 21.255 | 21.525 | 21.105 | 37381 |
| 1730841960 | 20.614999 | 0.12 | 0.59 | 20.54 | 20.645 | 20.41 | 17182 |
| 1730755560 | 20.495 | -0.09 | -0.44 | 20.51 | 20.595 | 20.43 | 16916 |
| 1730496360 | 20.585 | 0.19 | 0.91 | 20.34 | 20.625 | 20.34 | 101851 |
| 1730409960 | 20.399999 | -0.25 | -1.21 | 20.649999 | 20.649999 | 20.364999 | 13086 |
| 1730323560 | 20.649999 | -0.18 | -0.84 | 20.785 | 20.87 | 20.614999 | 11082 |
| 1730237160 | 20.825 | -0.09 | -0.41 | 20.934999 | 20.954999 | 20.82 | 21131 |
| 1730150760 | 20.91 | 0.16 | 0.80 | 20.825 | 20.93 | 20.82 | 19862 |
| 1729888020 | 20.745 | -0.06 | -0.29 | 20.895 | 20.92 | 20.695 | 13539 |
| 1729801560 | 20.805 | -0.02 | -0.07 | 20.875 | 20.995 | 20.77 | 9585 |
| 1729715160 | 20.82 | -0.12 | -0.57 | 20.98 | 20.995 | 20.73 | 24570 |
| 1729628760 | 20.94 | -0.1 | -0.45 | 21 | 21.065 | 20.864999 | 10407 |
| 1729542360 | 21.035 | -0.12 | -0.57 | 21.059999 | 21.125 | 20.954999 | 27643 |
| 1729283160 | 21.155 | 0.07 | 0.33 | 21.05 | 21.16 | 21.04 | 4217 |
| 1729196760 | 21.085 | -0.09 | -0.40 | 21.155 | 21.27 | 21.075 | 10219 |
| 1729110360 | 21.17 | 0.12 | 0.55 | 21.079999 | 21.175 | 20.934999 | 8039 |
| 1729023960 | 21.055 | -0.03 | -0.14 | 21.11 | 21.184999 | 20.954999 | 82548 |
| 1728937620 | 21.085 | 0.19 | 0.91 | 20.954999 | 21.17 | 20.87 | 16289 |
| 1728678360 | 20.895 | 0.09 | 0.46 | 20.805 | 20.954999 | 20.68 | 7710 |
| 1728591960 | 20.8 | 0.01 | 0.05 | 20.86 | 20.86 | 20.69 | 12224 |
| 1728505560 | 20.79 | 0.15 | 0.73 | 20.595 | 20.864999 | 20.59 | 7618 |
| 1728419160 | 20.64 | 0.17 | 0.83 | 20.454999 | 20.704999 | 20.36 | 7351 |
| 1728332760 | 20.47 | -0.28 | -1.33 | 20.695 | 20.695 | 20.41 | 40426 |
| 1728073560 | 20.745 | 0.3 | 1.44 | 20.52 | 20.745 | 20.425 | 5811 |
| 1727987220 | 20.45 | -0.17 | -0.82 | 20.579999 | 20.579999 | 20.434999 | 3798 |
| 1727900820 | 20.62 | 0.13 | 0.61 | 20.54 | 20.62 | 20.41 | 12185 |
| 1727814420 | 20.495 | -0.17 | -0.80 | 20.54 | 20.725 | 20.425 | 104840 |
| 1727728020 | 20.66 | 0.13 | 0.61 | 20.575 | 20.66 | 20.405 | 13181 |
| 1727468760 | 20.535 | -0.02 | -0.10 | 20.505 | 20.66 | 20.45 | 9236 |
| 1727382360 | 20.555 | 0.22 | 1.08 | 20.45 | 20.614999 | 20.44 | 12040 |
| 1727295960 | 20.335 | -0.06 | -0.29 | 20.255 | 20.395 | 20.255 | 6558 |
| 1727209560 | 20.395 | 0.07 | 0.34 | 20.32 | 20.44 | 20.315 | 13358 |
| 1727123160 | 20.325 | 0.06 | 0.32 | 20.215 | 20.38 | 20.2 | 26414 |
| 1726864020 | 20.26 | -0.16 | -0.76 | 20.364999 | 20.364999 | 20.16 | 14206 |
| 1726777560 | 20.415 | 0.2 | 0.99 | 20.239999 | 20.42 | 20.235 | 19839 |
| 1726691220 | 20.215 | -0.04 | -0.20 | 20.204999 | 20.26 | 20.095 | 6958 |
| 1726604760 | 20.255 | 0.08 | 0.40 | 20.175 | 20.345 | 20.17 | 8514 |
| 1726518420 | 20.175 | 0.05 | 0.25 | 20.12 | 20.25 | 20.085 | 72331 |
| 1726259160 | 20.125 | 0.05 | 0.22 | 20.059999 | 20.255 | 20.059999 | 9794 |
| 1726172760 | 20.079999 | 0.08 | 0.40 | 20.149999 | 20.19 | 19.96 | 3877 |
| 1726086360 | 20 | 0.13 | 0.67 | 19.858 | 20 | 19.654 | 8805 |
| 1725999960 | 19.866 | 0.06 | 0.32 | 19.822 | 19.925999 | 19.7 | 12791 |
| 1725913620 | 19.802 | 0.34 | 1.77 | 19.559999 | 19.96 | 19.559999 | 32127 |
| 1725654360 | 19.457999 | -0.29 | -1.49 | 19.72 | 19.867999 | 19.45 | 14618 |
| 1725567960 | 19.752 | -0.04 | -0.21 | 19.803999 | 19.924 | 19.68 | 16490 |
| 1725481560 | 19.794 | -0.15 | -0.76 | 19.866 | 19.954 | 19.777999 | 7941 |
| 1725395160 | 19.946 | -0.26 | -1.28 | 20.215 | 20.34 | 19.946 | 12212 |
| 1725308760 | 20.204999 | -0.16 | -0.76 | 20.25 | 20.34 | 20.204999 | 100070 |
| 1725049560 | 20.36 | 0.38 | 1.88 | 20.125 | 20.36 | 20.125 | 18356 |
| 1724963160 | 19.984 | -0.06 | -0.28 | 19.992 | 20.25 | 19.94 | 8506 |
| 1724876760 | 20.04 | 0.07 | 0.35 | 19.972 | 20.095 | 19.914 | 18923 |
| 1724790420 | 19.97 | 0.06 | 0.32 | 20.005 | 20.005 | 19.882 | 7742 |
| 1724704020 | 19.905999 | -0.09 | -0.46 | 19.956 | 20.059999 | 19.873999 | 29752 |
| 1724444820 | 19.998 | 0.19 | 0.94 | 19.832 | 19.998 | 19.784 | 24912 |
| 1724358420 | 19.812 | -0.03 | -0.16 | 19.882 | 19.957999 | 19.75 | 15409 |
| 1724271960 | 19.844 | 0.04 | 0.21 | 19.818 | 19.86 | 19.732 | 5819 |
| 1724185560 | 19.802 | -0.08 | -0.42 | 19.872 | 19.948 | 19.702 | 12353 |
| 1724099220 | 19.886 | 0.17 | 0.84 | 19.706 | 19.892 | 19.692 | 11668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
