News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 21.55 | 0.15 | 0.70 | 21.309999 | 21.555 | 21.309999 | 13984 |
| 1740691620 | 21.399999 | -0.12 | -0.53 | 21.635 | 21.695 | 21.399999 | 11656 |
| 1740605220 | 21.515 | -0.12 | -0.53 | 21.615 | 21.69 | 21.445 | 15627 |
| 1740518820 | 21.63 | 0.02 | 0.09 | 21.605 | 21.635 | 21.415 | 9430 |
| 1740432420 | 21.61 | 0.09 | 0.42 | 21.59 | 21.74 | 21.54 | 28254 |
| 1740173220 | 21.52 | -0.26 | -1.17 | 21.805 | 21.935 | 21.515 | 13529 |
| 1740086820 | 21.775 | -0.14 | -0.64 | 21.925 | 21.975 | 21.735 | 23219 |
| 1740000420 | 21.915 | 0.09 | 0.41 | 21.875 | 21.975 | 21.82 | 14831 |
| 1739914020 | 21.825 | 0 | 0.02 | 21.825 | 21.92 | 21.765 | 15815 |
| 1739827620 | 21.82 | 0.12 | 0.53 | 21.745 | 21.82 | 21.735 | 81364 |
| 1739568420 | 21.705 | -0.15 | -0.66 | 21.865 | 21.865 | 21.67 | 10465 |
| 1739482020 | 21.85 | 0.2 | 0.90 | 21.745 | 21.865 | 21.67 | 19289 |
| 1739395620 | 21.655 | -0.19 | -0.87 | 21.86 | 21.895 | 21.615 | 8287 |
| 1739309220 | 21.845 | -0.12 | -0.52 | 21.9 | 21.965 | 21.84 | 9625 |
| 1739222820 | 21.96 | 0.1 | 0.43 | 21.865 | 21.995 | 21.8 | 20805 |
| 1738963620 | 21.865 | 0.02 | 0.11 | 21.89 | 21.965 | 21.805 | 29536 |
| 1738877220 | 21.84 | -0.02 | -0.09 | 21.905 | 21.995 | 21.83 | 12484 |
| 1738790820 | 21.86 | 0.16 | 0.71 | 21.64 | 21.86 | 21.565 | 20563 |
| 1738704420 | 21.705 | -0.13 | -0.60 | 21.845 | 21.845 | 21.66 | 7982 |
| 1738618020 | 21.835 | -0.19 | -0.84 | 21.66 | 21.975 | 21.66 | 107623 |
| 1738358820 | 22.02 | 0.04 | 0.16 | 21.975 | 22.08 | 21.925 | 26432 |
| 1738272420 | 21.985 | 0.22 | 0.99 | 21.745 | 21.995 | 21.745 | 14942 |
| 1738186020 | 21.77 | -0.06 | -0.27 | 21.78 | 21.865 | 21.7 | 41250 |
| 1738099620 | 21.83 | 0.29 | 1.35 | 21.71 | 21.83 | 21.645 | 10445 |
| 1738013220 | 21.54 | -0.13 | -0.58 | 21.485 | 21.6 | 21.395 | 21597 |
| 1737754020 | 21.665 | -0.21 | -0.96 | 21.775 | 21.845 | 21.665 | 14566 |
| 1737667620 | 21.875 | 0 | 0.00 | 21.855 | 21.925 | 21.77 | 22275 |
| 1737581220 | 21.875 | 0.02 | 0.11 | 21.92 | 21.955 | 21.825 | 9490 |
| 1737494820 | 21.85 | 0.19 | 0.88 | 21.74 | 21.9 | 21.72 | 15983 |
| 1737408420 | 21.66 | -0.2 | -0.89 | 21.825 | 21.845 | 21.625 | 18260 |
| 1737149220 | 21.855 | 0.24 | 1.11 | 21.705 | 21.925 | 21.645 | 8549 |
| 1737062820 | 21.615 | 0 | 0.02 | 21.57 | 21.72 | 21.555 | 7452 |
| 1736976420 | 21.61 | 0.43 | 2.05 | 21.23 | 21.62 | 21.23 | 72207 |
| 1736890020 | 21.175 | -0.17 | -0.77 | 21.29 | 21.355 | 21.12 | 17087 |
| 1736803620 | 21.34 | 0.13 | 0.59 | 21.19 | 21.34 | 21.035 | 22713 |
| 1736544420 | 21.215 | -0.16 | -0.73 | 21.48 | 21.48 | 21.2 | 8105 |
| 1736458020 | 21.37 | 0.01 | 0.05 | 21.415 | 21.454999 | 21.329999 | 9231 |
| 1736371620 | 21.36 | 0.02 | 0.12 | 21.37 | 21.485 | 21.26 | 20157 |
| 1736285220 | 21.335 | -0.11 | -0.51 | 21.405 | 21.57 | 21.335 | 34949 |
| 1736198820 | 21.445 | -0.02 | -0.09 | 21.47 | 21.615 | 21.35 | 27786 |
| 1735939620 | 21.465 | 0.18 | 0.82 | 21.405 | 21.53 | 21.309999 | 18800 |
| 1735853220 | 21.29 | 0.13 | 0.59 | 21.309999 | 21.505 | 21.184999 | 110963 |
| 1735594020 | 21.165 | -0.11 | -0.49 | 21.26 | 21.335 | 21.135 | 21828 |
| 1735334820 | 21.27 | -0.09 | -0.42 | 21.505 | 21.55 | 21.184999 | 25833 |
| 1734989220 | 21.36 | 0.17 | 0.80 | 21.27 | 21.36 | 21.19 | 36140 |
| 1734730020 | 21.19 | 0.15 | 0.71 | 21.059999 | 21.395 | 20.864999 | 43580 |
| 1734643620 | 21.04 | -0.21 | -0.96 | 21.105 | 21.274999 | 21.04 | 25779 |
| 1734557220 | 21.245 | -0.31 | -1.42 | 21.51 | 21.655 | 21.245 | 12653 |
| 1734470820 | 21.55 | -0.18 | -0.81 | 21.68 | 21.68 | 21.505 | 11954 |
| 1734384420 | 21.725 | 0.02 | 0.09 | 21.69 | 21.735 | 21.625 | 76429 |
| 1734125220 | 21.705 | -0.11 | -0.50 | 21.85 | 21.915 | 21.64 | 17979 |
| 1734038820 | 21.815 | -0.11 | -0.48 | 21.895 | 21.895 | 21.79 | 8015 |
| 1733952420 | 21.92 | 0.12 | 0.55 | 21.775 | 21.995 | 21.775 | 9895 |
| 1733866020 | 21.8 | -0.06 | -0.25 | 21.815 | 21.93 | 21.8 | 10935 |
| 1733779620 | 21.855 | -0.05 | -0.23 | 21.975 | 21.98 | 21.83 | 42627 |
| 1733520420 | 21.905 | 0.04 | 0.16 | 21.935 | 21.99 | 21.82 | 12334 |
| 1733434020 | 21.87 | -0.23 | -1.02 | 22.055 | 22.065 | 21.865 | 13818 |
| 1733347620 | 22.095 | 0.05 | 0.25 | 22.095 | 22.155 | 21.995 | 22669 |
| 1733261220 | 22.04 | -0.01 | -0.02 | 22.135 | 22.135 | 21.965 | 16065 |
| 1733174820 | 22.045 | 0.12 | 0.55 | 22.02 | 22.15 | 21.96 | 112081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
