ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
23.0054
0.00
( 0.00% )
Updated: 10:30:56
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.0054
Bid
23.0191
Ask
23.1309
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.0054
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 7.17
(283.42%)
86.07M
ZJKZJK Industrial Company Ltd
$ 22.93
(261.67%)
7.5M
CTORCitius Oncology Inc
$ 1.92
(88.24%)
32.07M
JANXJanux Therapeutics Inc
$ 67.8949
(68.98%)
2.84M
CHRSCoherus BioSciences Inc
$ 2.015
(47.08%)
78.83M
XCURExicure Inc
$ 13.1701
(-40.94%)
182.82k
REVBRevelation Biosciences Inc
$ 0.6088
(-35.91%)
1.61M
OMEXOdyssey Marine Exploration Inc
$ 0.493
(-33.84%)
1.68M
SNTISenti Biosciences Inc
$ 6.7201
(-32.80%)
4.15M
GELSGelteq Ltd
$ 2.71
(-29.07%)
73.65k
CTNTCheetah Net Supply Chain Service Inc
$ 7.17
(283.42%)
86.07M
CHRSCoherus BioSciences Inc
$ 2.015
(47.08%)
78.83M
SMCISuper Micro Computer Inc
$ 44.30
(5.48%)
67.63M
NVDANVIDIA Corporation
$ 138.91
(0.20%)
35.73M
CTORCitius Oncology Inc
$ 1.92
(88.24%)
32.07M

Discussion

View Full Feed
LOVELWLG LOVELWLG 22 seconds ago
Proto please. Where are last years December deals he put out in a press release ? Don't put out that press release and when u fail to deliver give a excuse you are changing strategies. Shocking you can still defend Lebby with a straight face. Your like his lawyer twisting everything ignoring his fa
LWLG
fwb fwb 27 seconds ago
I can see the FAA bring back this SLOGAN:
"Fly the Friendly Skies"
But they will add" another SLOGAN at the end.
SMILE YOU"RE ON CAMERA
Presented by BBAI
BBAI
FeMike FeMike 38 seconds ago
Is that a better definition Mikey?

No, no it's not. That is your perception of the word, but that's not what it means.

No part of the definition of the word optimism includes that the subject of the optimism must be unlikely.

I'm a White Sox fan. I am o
NWBO
surfkast surfkast 40 seconds ago
The company should have come out with something by now.

Jun Fenghuang Group Experiencing Rapid Growth and Expansion
Press Release | 07/31/2024
Active users surpass 100 million

HUIZHOU CITY, GUANGDONG PROVINCE, CHINA / ACCESSWIRE / July 31, 2024 / JFH Digit
IGPK
thehoopie thehoopie 45 seconds ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dcf.fm/blogs/vision/lwlg-mission-vision%3Fsrsltid%3DAfmBOopPZeTyRs_parhixX1W6s1TRIIj9_wt0Er91j3hsZVDLl9qZZt2&ved=2ahUKEwiPsd6QtYuKAxWyg4kEHdHBLGcQFnoECC8QAQ&usg=AOvVaw342HHm6riVVjaEeF-yzg2J
LWLG
Stern is Bald Stern is Bald 46 seconds ago
https://finance.yahoo.com/news/palantir-granted-fedramp-high-baseline-115900299.html
FNMA
L8TR L8TR 48 seconds ago
GWAV 🔥
GWAV
jcromeenes jcromeenes 1 minute ago
You want PROMISING from the Cat Man?
FNMA
L8TR L8TR 1 minute ago
GWAV 🔥
GWAV
Trooperstocks Trooperstocks 1 minute ago
$ILLR Catch all the action BKFC 69 live on TrillerTV+ in Duluth, GA! In the thrilling main event, Keith Richardson goes head-to-head with Michael Larrimore—who will come out on top? Subscribe to TrillerTV!
@AnLar/2pfx7/v2/
ILLR
art2426 art2426 1 minute ago
>>>I love how it's got all the cheerleaders fabricating fantastic scenarios where Koneru saves the day.
BIEL
RobotDroid RobotDroid 1 minute ago
Dead stock walking. No volume, no interest, no execution, no management, no chance. By the time this gets approved, if ever, the technology will be surpassed by others. When was data lock, 1990???? Only the clowns running this into the ground are getting paid.
NWBO
BlazingStocks BlazingStocks 1 minute ago
$FAVO - This esteemed recognition celebrates FAVO Capital's commitment to leading with vision, pushing boundaries, and redefining excellence in funding small and mid-sized businesses.
https://finance.yahoo.com/news/favo-capital-recognized-2024-innovation-120000301.html

FAVO
mascale mascale 1 minute ago
Link to fictionary acknowledges the typical sources of all alleged Jack_Herer poster expertise.
HIRU
Seminole Red Seminole Red 2 minutes ago
sad
BullNBear52 BullNBear52 2 minutes ago
This link worked for me.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time

And when I click on it it takes me here.

https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*10gv295*_gcl_au*MTY3ODYzMjMzMi4xNzMzMjMzNDM1

Scroll down and th
Chartmaster Chartmaster 2 minutes ago
What would you do if you owned 24mill shares here? Sell at market and take the loss? or wait for another 2021 type run?
SANP
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Yep!  Story really starting to come out...


MONI
timberwolf7 timberwolf7 2 minutes ago
On the wires, Zacks gives TNXP a target price of $2.50 @ 10:05 this morn
TNXP
JMCK6193 JMCK6193 2 minutes ago
What a POS 
VXIT
Red Cloud Red Cloud 2 minutes ago
Great post, Rodney
FNMA
StocksGoneWild StocksGoneWild 3 minutes ago
The days of the big green candles are coming soon. Bid sitters are gonna get smoked.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/jysjyScreen_Shot_2024-12-03_at_10.29.59_AM.png
$RDAR
RDAR
RickNagra RickNagra 3 minutes ago
Zandi is horrible.  He is a socialist.  Even Calabria disagrees with him.
FNMA
williamssc williamssc 3 minutes ago
Dr Missling said they would be partnering for Alzheimer's. Still waiting on that shoe to drop.
AVXL

Your Recent History

Delayed Upgrade Clock