News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 23.2989 | 0 | 0.00 | 23.2989 | 23.2989 | 23.2989 | 0 |
| 1737494820 | 23.2989 | 0.05 | 0.21 | 23.2989 | 23.2989 | 23.2989 | 1 |
| 1737408420 | 23.2499 | 0 | 0.00 | 23.2499 | 23.2499 | 23.2499 | 0 |
| 1737149220 | 23.2499 | -0.19 | -0.79 | 23.2499 | 23.2499 | 23.2499 | 5 |
| 1737062820 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736976420 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736890020 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736803620 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736544420 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736458020 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736371620 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736285220 | 23.4359 | 0.08 | 0.33 | 23.4359 | 23.4359 | 23.4359 | 2 |
| 1736198820 | 23.3599 | 0 | 0.00 | 23.3599 | 23.3599 | 23.3599 | 0 |
| 1735939620 | 23.3599 | 0 | 0.00 | 23.3599 | 23.3599 | 23.3599 | 0 |
| 1735853220 | 23.3599 | 0 | 0.00 | 23.3599 | 23.3599 | 23.3599 | 0 |
| 1735594020 | 23.3599 | 0 | 0.00 | 23.3599 | 23.3599 | 23.3599 | 0 |
| 1735334820 | 23.3599 | 0 | 0.00 | 23.3599 | 23.3599 | 23.3599 | 0 |
| 1734989220 | 23.3599 | 0.21 | 0.90 | 23.3599 | 23.3599 | 23.3599 | 2 |
| 1734730020 | 23.1509 | -0.37 | -1.59 | 23.1509 | 23.1509 | 23.1509 | 1000 |
| 1734643620 | 23.5251 | -0.37 | -1.57 | 23.5251 | 23.5251 | 23.5251 | 1000 |
| 1734557220 | 23.8999 | 0 | 0.00 | 23.8999 | 23.8999 | 23.8999 | 0 |
| 1734470820 | 23.8999 | 0 | 0.00 | 23.8999 | 23.8999 | 23.8999 | 0 |
| 1734384420 | 23.8999 | 0 | 0.00 | 23.8999 | 23.8999 | 23.8999 | 0 |
| 1734125220 | 23.8999 | 0 | 0.00 | 23.8999 | 23.8999 | 23.8999 | 0 |
| 1734038820 | 23.8999 | 0.17 | 0.74 | 23.8999 | 23.8999 | 23.8999 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
