ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.53
      0.44%
      US Tech 100
      20,487.60
      0.79%
      Dow Jones
      44,006.54
      0.38%
      Brent Oil
      73.165
      -0.05%
      Bitcoin
      92,854.91
      -1.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. FTSE Emerging Markets UCITS ETF (EMGM)

      7. FTSE Emerging Markets UCITS ETF (EMGM) Historical

      FTSE Emerging Markets UCITS ETF

      FTSE Emerging Markets UCITS ETF (EMGM)

      Lyxor Euro Government Bond DR UCITS ETF
      Lyxor Euro Government Bond DR UCITS ETF
      Frk Ft Em Etf
      FTSE Emerging Markets UCITS ETF
      23.6722
      0.00
      ( 0.00% )
      Updated: 09:32:19
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174077802024.019900.0024.019924.019924.01990
      174069162024.019900.0024.019924.019924.01990
      174060522024.019900.0024.019924.019924.01990
      174051882024.019900.0024.019924.019924.01990
      174043242024.01990.20.8424.019924.019924.01997
      174017322023.819900.0023.819923.819923.81990
      174008682023.819900.0023.819923.819923.81990
      174000042023.819900.0023.819923.819923.81990
      173991402023.819900.0023.819923.819923.81990
      173982762023.819900.0023.819923.819923.81990
      173956842023.819900.0023.819923.819923.81990
      173948202023.819900.0023.819923.819923.81990
      173939562023.819900.0023.819923.819923.81990
      173930922023.81990.170.7023.819923.819923.8199150
      173922282023.653900.0023.653923.653923.65390
      173896362023.65390.20.8423.81523.81523.65394
      173887722023.456900.0023.456923.456923.45690
      173879082023.456900.0023.456923.456923.45690
      173870442023.456900.0023.456923.456923.45690
      173861802023.45690.220.9323.456923.456923.45691
      173835882023.239900.0023.239923.239923.23990
      173827242023.239900.0023.239923.239923.23990
      173818602023.2399-0.09-0.3823.239923.239923.23995
      173809962023.328700.0023.328723.328723.32870
      173801322023.328700.0023.328723.328723.32870
      173775402023.328700.0023.328723.328723.32870
      173766762023.32870.030.1323.328723.328723.32877
      173758122023.298900.0023.298923.298923.29890
      173749482023.29890.050.2123.298923.298923.29891
      173740842023.249900.0023.249923.249923.24990
      173714922023.2499-0.19-0.7923.249923.249923.24995
      173706282023.435900.0023.435923.435923.43590
      173697642023.435900.0023.435923.435923.43590
      173689002023.435900.0023.435923.435923.43590
      173680362023.435900.0023.435923.435923.43590
      173654442023.435900.0023.435923.435923.43590
      173645802023.435900.0023.435923.435923.43590
      173637162023.435900.0023.435923.435923.43590
      173628522023.43590.080.3323.435923.435923.43592
      173619882023.359900.0023.359923.359923.35990
      173593962023.359900.0023.359923.359923.35990
      173585322023.359900.0023.359923.359923.35990
      173559402023.359900.0023.359923.359923.35990
      173533482023.359900.0023.359923.359923.35990
      173498922023.35990.210.9023.359923.359923.35992
      173473002023.1509-0.37-1.5923.150923.150923.15091000
      173464362023.5251-0.37-1.5723.525123.525123.52511000
      173455722023.899900.0023.899923.899923.89990
      173447082023.899900.0023.899923.899923.89990
      173438442023.899900.0023.899923.899923.89990
      173412522023.899900.0023.899923.899923.89990
      173403882023.89990.170.7423.899923.899923.89994

      Your Recent History

      TG
      EMGM
      FTSE Emerging Markets UC...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads