ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
23.1214
0.00
( 0.00% )
Updated: 09:23:15
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.1214
Bid
22.8851
Ask
22.9949
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.1214
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 1.55
(214.53%)
80.5M
DGLYDigital Ally Inc
$ 0.0675
(159.62%)
390.35M
CNTMConnectM Technology Solutions Inc
$ 0.9634
(94.63%)
14.07M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3701
(74.91%)
71.24M
SHFSSHF Holdings Inc
$ 6.60
(57.52%)
380
JYDJayud Global Logistics Ltd
$ 1.375
(-82.75%)
1.65M
FLXBingEx Limited
$ 1.96
(-62.42%)
32.6k
RSLSReShape Lifesciences Inc
$ 0.6314
(-60.29%)
43.12M
SYRASyra Health Corporation
$ 0.144
(-46.65%)
317.23k
MTEXMannatech Inc
$ 5.20
(-40.30%)
11
DGLYDigital Ally Inc
$ 0.0675
(159.62%)
390.42M
DMNDamon Inc
$ 0.015
(25.00%)
189.34M
IBGInnovation Beverage Group Limited
$ 1.57
(218.59%)
80.51M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3727
(76.13%)
71.28M
STSSSharps Technology Inc
$ 0.029
(6.23%)
66.74M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
YW...🥳
Boopka Boopka 1 minute ago
Kentucky, thank you. Interesting article. Btw, I went to school with the author, Tidmarsh. He also has a connection to Anavex.
AVXL
valleybenedetto valleybenedetto 2 minutes ago
Jeff said HIS GUYS are coming in to buy starting today. Here we goooooo
MRES
ITYS ITYS 2 minutes ago
AI even knows Citrotech MFB 31 /34 is BS :-)
Maybe why GEVI gross sales went from 433k Q1 to 68k Q4 ?? simple FACT CHECKS

CitroTech MFB31 as a fire protection coating for interior wood framing in homes:

EPA Safer Choice Approval CitroTech MFB31’s use of TPC (tri
GEVI
Topgun21 Topgun21 2 minutes ago
💯 TRANSPARENCY!!
$TWOH


$TWOH 8K filed for shareholder meeting result. Obviously nothing substantial at all, but the fact alone that they report everything as a NASDAQ ticker through proper filings is a great sign. Many OTC companies don’t file anything and end u
TWOH
georgie18 georgie18 2 minutes ago
Watching ...🥳
NASDAQ2020 NASDAQ2020 2 minutes ago
Its Great if your toppin off your share count.

ELTP
ELTP
ksquared ksquared 2 minutes ago
Just your opinion and a very good one. JMO
Do you know what time the President is making his announcement?
I have an errand to run this morning.
It would be fun to watch it live.
RIGATONI RIGATONI 2 minutes ago
Have L2 with bid and ask alerts set for it to open. t/y ~Rig
SC8 SC8 2 minutes ago
And then the critical read of the Feb 4 downdate: MK only mentions one anecdote about one of five initial patients, and in that one case reveals Tumor survived 30 days post treatment, as a portion of tumor was still lighting up on F18 PET scan. Dead tumors don't do that!

Here we are
RDGL
HumbleMarkettimer HumbleMarkettimer 2 minutes ago
This MSFT chart might be one of the bearish charts I've ever seen. Multiple bearish indicators inside one another. I break it down in this video: https://www.youtube.com/watch?v=Wupbd529A4Q One of the bearish charts ever
MSFT
cintrix cintrix 2 minutes ago
Not only looks it but it is! Not touching it.
harr449 harr449 2 minutes ago
That appears to be an error.
KULR
ducci1 ducci1 3 minutes ago
VIX ---R1 23.00 LITS ??
VIX
NASDAQ2020 NASDAQ2020 3 minutes ago
Elite in the quiet period.
ELTP
Investor082 Investor082 3 minutes ago
Thank me when LP dilutes post UK approval at depressed valuation.
NWBO
TheKid5 TheKid5 4 minutes ago
https://bestonpyrolysisplant.com/wp-content/uploads/2024/04/Pyrolysis-Oil-from-Waste-Tires.jpg
CLNV
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
looking at entry point
ACHUSD
georgie18 georgie18 4 minutes ago
Good Morning...🥳
Risk vs Reward Risk vs Reward 4 minutes ago
You know when hatchet jobs start being published, a company is close to becoming legit !! 
KULR
makinezmoney makinezmoney 4 minutes ago
$MDCE: Now April 2nd... still no TICKER-symbol CHANGE

This guy might wanna come up with another round of excuses and still kick the can down the road.
Maybe he's got the Bird Flu virus now.

Who knows.... why not. Lets use that as the next round of excuses.
MDCE
RIGATONI RIGATONI 4 minutes ago
$8.00 high and now the drop to $1.04, reversal watch ~Rig





























JYD
Jetmek_03052 Jetmek_03052 5 minutes ago
I can't see that there's much wrong with SMCI fundamentally. And they've just proved all the naysayers wrong, when they were supposed to wither up and die after E & Y dumped them and the financials were in in doubt.

This stock price is simply another victim of the current political l
SMCI
Sammy boy Sammy boy 5 minutes ago
Fortune Cookie says Red today !
FMCC
NorfolkIP NorfolkIP 5 minutes ago
Then move along.
CLNV