Agricultural Bank of China Historical Data - EK7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.517	0.0028	0.54	0.508	0.517	0.5042	605258
1734643620	0.5142	0.01	1.98	0.51	0.5142	0.51	4424
1734557220	0.5042	0.003	0.60	0.5042	0.5042	0.5042	450
1734470820	0.5012	-0.0036	-0.71	0.4994	0.5165999	0.4993	77092
1734384420	0.5048	-0.01	-1.94	0.5254	0.5254	0.48	1047745
1734125220	0.5148	-0.0048	-0.92	0.5148	0.5148	0.5148	500
1734038820	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1733952420	0.5195999	-0.0024	-0.46	0.5172	0.5195999	0.5172	204
1733866020	0.522	0.004	0.77	0.496	0.522	0.496	5010
1733779620	0.518	0.0298	6.10	0.5124	0.5235999	0.5	147730
1733520420	0.4882	-0.0118	-2.36	0.5	0.5	0.4882	20064
1733434020	0.5	-0.0052	-1.03	0.5112	0.5112	0.5	4865
1733347620	0.5052	0	0.00	0.5052	0.5052	0.5052	0
1733261220	0.5052	0.0329	6.97	0.489	0.5052	0.489	3450
1733174820	0.4723	0.0118	2.56	0.4979	0.4979	0.4723	480
1732915620	0.4605	-0.0045	-0.97	0.4854	0.4854	0.4605	4045
1732829220	0.465	0	0.00	0.465	0.465	0.465	0
1732742820	0.465	0	0.00	0.465	0.465	0.465	0
1732656420	0.465	0.0041	0.89	0.465	0.465	0.465	1
1732570020	0.4609	-0.0338	-6.83	0.4866	0.4866	0.4606	294
1732310820	0.4947	0.0001	0.02	0.4947	0.4947	0.4947	2023
1732224420	0.4946	0.0126	2.61	0.4946	0.4946	0.4946	500
1732138020	0.482	-0.0042	-0.86	0.4827	0.4827	0.482	17400
1732051620	0.4862	0.0188	4.02	0.4603	0.4862	0.4603	100
1731965220	0.4674	0.0156	3.45	0.4674	0.4674	0.4674	15011
1731705960	0.4518	-0.0282	-5.88	0.476	0.476	0.4518	355
1731619560	0.48	0	0.00	0.48	0.48	0.48	0
1731533160	0.48	0.0022	0.46	0.4763	0.48	0.47	1504
1731446820	0.4778	-0.0069	-1.42	0.47	0.4778	0.47	38401
1731360420	0.4847	-0.0019	-0.39	0.47	0.4847	0.47	9000
1731101160	0.4866	0	0.00	0.4866	0.4866	0.4866	0
1731014760	0.4866	0.0166	3.53	0.483	0.4866	0.4578	219705
1730928360	0.47	0.0026	0.56	0.47	0.47	0.47	2484
1730841960	0.4674	0.0185	4.12	0.465	0.4674	0.465	3155
1730755560	0.4489	-0.0133	-2.88	0.4482	0.4622	0.4482	569
1730496360	0.4622	0.0225	5.12	0.47	0.47	0.4595	15602
1730409960	0.4397	-0.0303	-6.45	0.4397	0.4397	0.4397	500
1730323560	0.47	0	0.00	0.47	0.47	0.47	0
1730237160	0.47	0.0001	0.02	0.47	0.47	0.47	30000
1730150760	0.4699	0.0065	1.40	0.4699	0.4699	0.46	6166
1729887960	0.4634	0	0.00	0.4634	0.4634	0.4634	0
1729801560	0.4634	0	0.00	0.4634	0.4634	0.4634	0
1729715160	0.4634	0.0073	1.60	0.4878	0.4878	0.4634	543
1729628760	0.4561	0	0.00	0.4561	0.4561	0.4561	0
1729542360	0.4561	0.0046	1.02	0.463	0.463	0.4561	410
1729283160	0.4515	-0.018	-3.83	0.4609	0.4619	0.4515	26434
1729196760	0.4695	0	0.00	0.4584	0.4695	0.4584	251
1729110360	0.4695	0.0228	5.10	0.4567	0.4695	0.4566	9881
1729023960	0.4467	-0.0227	-4.84	0.4694	0.4694	0.4464	7485
1728937620	0.4694	0.0214	4.78	0.4515	0.4694	0.4515	6800
1728678360	0.448	0.0242	5.71	0.448	0.448	0.448	8000
1728591960	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1728505560	0.4238	0.0032	0.76	0.4371	0.4371	0.4232	71144
1728419160	0.4206	-0.0358	-7.84	0.4207	0.43	0.4206	87915
1728332760	0.4564	0.0114	2.56	0.4406	0.4635	0.4406	95937
1728073560	0.445	0.0168	3.92	0.4302	0.4569	0.4302	421296
1727987220	0.4282	-0.0179	-4.01	0.4353	0.4353	0.4282	30050
1727900820	0.4461	0.0145	3.36	0.4541	0.4541	0.4226	38744
1727814420	0.4316	0.0016	0.37	0.4338	0.4388	0.4166	70728
1727728020	0.43	-0.0159	-3.57	0.4383	0.4383	0.43	6050
1727468760	0.4459	-0.0021	-0.47	0.4452	0.4459	0.4246	6106
1727382360	0.448	-0.0127	-2.76	0.465	0.4694	0.448	23851
1727295960	0.4607	0.0057	1.25	0.4607	0.4607	0.4607	1610
1727209560	0.455	0.0269	6.28	0.4313	0.455	0.4313	236117
1727123160	0.4281	0.0246	6.10	0.4278	0.4281	0.4069	904

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agricultural Bank of China (EK7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agricultural Bank of China (EK7) Historical

Agricultural Bank of China (EK7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE