Dowlais Group PLC (PK) (DWLAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.69 | 0.69 | 0.69 | 5000 | 0.69 | CS |
4 | 0.0684 | 11.0038610039 | 0.6216 | 0.69 | 0.62 | 8050 | 0.64035652 | CS |
12 | -0.1175 | -14.5510835913 | 0.8075 | 0.873 | 0.62 | 15239 | 0.70912429 | CS |
26 | -0.16 | -18.8235294118 | 0.85 | 0.88 | 0.62 | 27464 | 0.75382503 | CS |
52 | -0.51 | -42.5 | 1.2 | 1.33 | 0.62 | 34275 | 0.89582745 | CS |
156 | -0.917 | -57.0628500311 | 1.607 | 1.7204 | 0.0011 | 27175 | 0.97437934 | CS |
260 | -0.917 | -57.0628500311 | 1.607 | 1.7204 | 0.0011 | 27175 | 0.97437934 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.