Dowlais Group PLC (PK) (DWLAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 6.25 | 0.8 | 0.873 | 0.8 | 4167 | 0.8506 | CS |
4 | 0 | 0 | 0.85 | 0.873 | 0.79 | 5297 | 0.81311063 | CS |
12 | 0.0054 | 0.639355908122 | 0.8446 | 0.873 | 0.74 | 40492 | 0.77220197 | CS |
26 | -0.27 | -24.1071428571 | 1.12 | 1.12 | 0.74 | 49979 | 0.91944447 | CS |
52 | -0.65 | -43.3333333333 | 1.5 | 1.5 | 0.74 | 35545 | 0.93044596 | CS |
156 | -0.757 | -47.1064094586 | 1.607 | 1.7204 | 0.0011 | 29267 | 1.01420559 | CS |
260 | -0.757 | -47.1064094586 | 1.607 | 1.7204 | 0.0011 | 29267 | 1.01420559 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.