
Dowlais Group PLC (PK) (DWLAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0263 | -3.00125527787 | 0.8763 | 0.8763 | 0.85 | 3632 | 0.85 | CS |
4 | 0.04 | 4.93827160494 | 0.81 | 0.93 | 0.81 | 25610 | 0.86031518 | CS |
12 | 0.0897 | 11.7979744838 | 0.7603 | 0.93 | 0.729 | 19595 | 0.84769879 | CS |
26 | 0.0154 | 1.84519530314 | 0.8346 | 0.93 | 0.62 | 15173 | 0.75261809 | CS |
52 | -0.2 | -19.0476190476 | 1.05 | 1.14 | 0.62 | 36555 | 0.88444505 | CS |
156 | -0.757 | -47.1064094586 | 1.607 | 1.7204 | 0.0011 | 26614 | 0.96747041 | CS |
260 | -0.757 | -47.1064094586 | 1.607 | 1.7204 | 0.0011 | 26614 | 0.96747041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.