Eastgroup Properties Historical Data - EGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-7	-4.02298850575	174	174	174	21	174	DE
12	7	4.375	160	174	151	53	155.8955665	DE
26	-1	-0.595238095238	168	174	151	41	158.55054733	DE
52	2	1.21212121212	165	176	146	31	158.79205712	DE
156	8	5.03144654088	159	176	146	28	159.12543286	DE
260	8	5.03144654088	159	176	146	28	159.12543286	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	174	0	0.00	174	174	174	0
1741382820	174	0	0.00	174	174	174	0
1741296420	174	0	0.00	174	174	174	0
1741210020	174	0	0.00	174	174	174	0
1741123620	174	0	0.00	174	174	174	0
1741037220	174	0	0.00	174	174	174	0
1740778020	174	0	0.00	174	174	174	3
1740691620	174	0	0.00	174	174	174	0
1740605220	174	0	0.00	174	174	174	0
1740518820	174	0	0.00	174	174	174	0
1740432420	174	0	0.00	174	174	174	0
1740173220	174	0	0.00	174	174	174	0
1740086820	174	0	0.00	174	174	174	0
1740000420	174	0	0.00	174	174	174	0
1739914020	174	0	0.00	174	174	174	0
1739827620	174	0	0.00	174	174	174	0
1739568420	174	0	0.00	174	174	174	0
1739482020	174	0	0.00	174	174	174	0
1739395620	174	8	4.82	174	174	174	39
1739309220	166	0	0.00	166	166	166	0
1739222820	166	0	0.00	166	166	166	0
1738963620	166	0	0.00	166	166	166	0
1738877220	166	2	1.22	166	166	166	9
1738790820	164	0	0.00	164	164	164	0
1738704420	164	0	0.00	164	164	164	9
1738618020	164	2	1.23	164	164	164	2
1738358820	162	0	0.00	162	162	162	0
1738272420	162	0	0.00	162	162	162	0
1738186020	162	0	0.00	162	162	162	0
1738099620	162	0	0.00	162	162	162	0
1738013220	162	0	0.00	162	162	162	0
1737754020	162	0	0.00	162	162	162	0
1737667620	162	0	0.00	162	162	162	0
1737581220	162	5	3.18	162	162	162	20
1737494820	157	-3	-1.88	157	157	157	21
1737408420	160	0	0.00	160	160	160	0
1737149220	160	0	0.00	160	160	160	0
1737062820	160	0	0.00	160	160	160	0
1736976420	160	7	4.58	158	160	158	118
1736890020	153	0	0.00	153	153	153	0
1736803620	153	1	0.66	151	154	151	89
1736544420	152	-2	-1.30	152	152	152	3
1736458020	154	0	0.00	154	154	154	0
1736371620	154	1	0.65	154	154	154	32
1736285220	153	-2	-1.29	153	154	153	238
1736198820	155	-1	-0.64	155	155	155	58
1735939620	156	0	0.00	156	156	156	0
1735853220	156	1	0.65	157	159	156	163
1735594020	155	-1	-0.64	155	155	155	7
1735334820	156	1	0.65	157	157	156	22
1734989220	155	3	1.97	155	155	155	47
1734730020	152	-8	-5.00	152	152	152	128
1734643620	160	0	0.00	160	160	160	0
1734557220	160	0	0.00	160	160	160	0
1734470820	160	-1	-0.62	160	160	160	7
1734384420	161	0	0.00	161	161	161	0
1734125220	161	-3	-1.83	161	161	161	39
1734038820	164	0	0.00	164	164	164	0
1733952420	164	0	0.00	163	164	163	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastgroup Properties (EGO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastgroup Properties (EGO) Historical

Eastgroup Properties (EGO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free