ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enagas

Enagas (EG4)

12.86
-0.01
( -0.08% )
Updated: 04:34:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.86
Bid
12.84
Ask
12.85
Volume
728
12.82 Day's Range 12.90
12.37 52 Week Range 17.30
Previous Close
12.87
Open
12.90
Last Trade
8
@
12.86
Last Trade Time
04:28:18
Average Volume (3m)
6,613
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.62597809076712.7812.9812.66607612.84276611DE
4-0.53-3.9581777445913.3913.3912.37876212.84179752DE
12-0.96-6.9464544138913.8214.3412.37661313.33415442DE
26-1.18-8.4045584045614.0414.9312.37861413.60040291DE
52-3.81-22.855428914216.6717.312.37879314.15308851DE
156-2.905-18.426895020615.76517.312.37790114.35210783DE
260-2.905-18.426895020615.76517.312.37790114.35210783DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
AXIAtos SE
0.815 €
(36.97%)
1.69M
BDDConico Ltd
0.0008 €
(33.33%)
80k
K8DWellfield Technologies Inc
0.025 €
(23.76%)
10k
7XTXTM Inc
0.055 €
(22.22%)
35k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
GMEGeratherm Medic
3.60 €
(-31.43%)
26.36k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
SL5Recharge Resources Ltd
0.023 €
(-25.81%)
15k
W47Grid Battery Metals Inc
0.015 €
(-21.05%)
8k
AXIAtos SE
0.815 €
(36.97%)
1.69M
D7GNel ASA
0.2667 €
(-1.08%)
1.08M
9CHGalan Lithium Limited
0.0799 €
(-3.15%)
740.67k
3CPXiaomi Corporation
3.445 €
(4.47%)
388.93k
AT1Aroundtown S.A
3.057 €
(5.74%)
374.35k

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 3 minutes ago
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 9 minutes ago
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 12 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 17 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 22 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 24 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 26 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 27 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Terrible what happened here
SGMD
wagner wagner 32 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 32 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Up yesterday
AABB
moola26 moola26 33 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 35 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Shareholders post
FHBC

Your Recent History

Delayed Upgrade Clock