ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
30.40
-0.20
( -0.65% )
Updated: 11:35:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.40
Bid
30.60
Ask
30.80
Volume
1
30.40 Day's Range 30.40
21.20 52 Week Range 33.00
Previous Close
30.60
Open
30.40
Last Trade
1
@
30.4
Last Trade Time
06:31:34
Average Volume (3m)
154
Financial Volume
-
VWAP
-

EFT Latest News

Eaton Vance Closed-End Bank Loan Funds Declare Monthly Distributions

BOSTON, Feb. 10 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of two of its closed-end...

Eaton Vance Floating-Rate Income Trust

REPORT OF EARNINGS BOSTON, Jan. 14 /PRNewswire-FirstCall/ -- Eaton Vance Floating-Rate Income Trust (NYSE:EFT) (the "Trust"), a closed-end management investment company, today announced the...

Eaton Vance Closed-End Bank Loan Funds Declare Monthly Distributions

BOSTON, Dec. 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of two of its closed-end...

Eaton Vance Floating-Rate Income Trust Annual Meeting Of Shareholders

BOSTON, Dec. 14 /PRNewswire-FirstCall/ -- At a meeting held on December 14, 2009, the Board of Trustees of Eaton Vance Floating-Rate Income Trust (the "Fund") (NYSE:EFT), a closed-end investment...

Eaton Vance Closed-End Bank Loan Funds Declare Monthly Distributions

BOSTON, Nov. 13 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of two of its closed-end...

Eaton Vance Closed-End Bank Loan Funds Declare Monthly Distributions

BOSTON, Oct. 14 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of two of its closed-end...

Eaton Vance Floating-Rate Income Trust Report of Earnings

BOSTON, July 17 /PRNewswire-FirstCall/ -- Eaton Vance Floating-Rate Income Trust (NYSE:EFT) (the "Trust"), a closed-end management investment company, today announced the earnings of the Trust...

Eaton Vance Closed-End Bank Loan Funds Declare Monthly Distributions

BOSTON, July 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of two of its closed-end...

Trustees of Eaton Vance Floating-Rate Income Trust, Eaton Vance Senior Floating-Rate Trust and Eaton Vance Senior Income Trust A

BOSTON, June 19 /PRNewswire-FirstCall/ -- The Trustees of Eaton Vance Floating-Rate Income Trust (NYSE:EFT), Eaton Vance Senior Floating-Rate Trust (NYSE:EFR) and Eaton Vance Senior Income Trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.184713375831.431.43013330DE
44.416.92307692312631.42631028.95698925DE
127.633.333333333322.831.421.215428.07242332DE
261.86.2937062937128.631.421.210627.70428633DE
521.24.109589041129.23321.29528.09186507DE
15627.0422535211328.43321.28827.82655334DE
26027.0422535211328.43321.28827.82655334DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
RUOCOcean Power Technologies
0.667 €
(36.68%)
1.35M
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
31.7k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
8BX1Brixton Metals Corporation
0.0296 €
(-35.37%)
2.46k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0316 €
(15.33%)
5.62M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.82M
D7GNel ASA
0.2541 €
(-0.82%)
3.74M
AXIAtos SE
0.7454 €
(-7.98%)
3.1M

Discussion

View Full Feed
underpar71 underpar71 4 minutes ago
Love the message but if this is true, we are late, no? January Validation date...
NWBO
Shawking Shawking 4 minutes ago
Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf
LEXX
weedtrader420 weedtrader420 5 minutes ago
Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP
XRPUSD
BCNstocks BCNstocks 5 minutes ago
Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Trooperstocks Trooperstocks 5 minutes ago
$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l
CHSN
HappyAlways HappyAlways 5 minutes ago
They have to drop for the MM to buy. Seems to swing back and forth between $3
FNMA
crowin crowin 5 minutes ago
$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss
IDAI
jimr1717 jimr1717 5 minutes ago
“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled
IFUS
familyof5 familyof5 5 minutes ago
I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often
VPER
HoldEm777 HoldEm777 5 minutes ago
I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️
RDAR
3Angels120702 3Angels120702 5 minutes ago
Nope
MWWC
KISSINGER KISSINGER 6 minutes ago
More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO
ATVK EPAZ
Trooperstocks Trooperstocks 6 minutes ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Doubledown75 Doubledown75 6 minutes ago
I thought this was an interesting  style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46
AABB
HGilS HGilS 6 minutes ago
On top of that FIDELITY is blocking big shares purchases
ELTP
devil dog 96 devil dog 96 6 minutes ago
Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM
CRSM
Uncle Monkey Uncle Monkey 6 minutes ago
sad that mgmt can't provide an update
CBRF
SPARK SPARK 6 minutes ago
I like how they keep repeating no RS while doing all the right moves very methodically~
Hoghead7 Hoghead7 6 minutes ago
Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!
FCEL
elks elks 6 minutes ago
Like The News !!!!! RDAR !!!!$$$$
RDAR
Uncle Monkey Uncle Monkey 6 minutes ago
.00002 by EOY?
CBRF
HappyAlways HappyAlways 6 minutes ago
Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.
FNMA
HGilS HGilS 6 minutes ago
Now I remember why I put you on Ignore
ELTP

Your Recent History

Delayed Upgrade Clock