ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.25
      0.06%
      Bitcoin
      93,353.44
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Techtarget (EFT)

      7. Techtarget (EFT) Historical

      Techtarget

      Techtarget (EFT)

      Eaton Vance Floating Rate Income Trust
      0.00
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260022.831.421.214728.07314349DE
      520029.831.421.210427.76178547DE
      1560028.43321.28727.82689496DE
      2600028.43321.28727.82689496DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174077802030.400.0030.430.430.40
      174069162030.400.0030.430.430.40
      174060522030.400.0030.430.430.40
      174051882030.400.0030.430.430.40
      174043242030.400.0030.430.430.40
      174017322030.400.0030.430.430.40
      174008682030.400.0030.430.430.40
      174000042030.400.0030.430.430.40
      173991402030.400.0030.430.430.40
      173982762030.400.0030.430.430.40
      173956842030.400.0030.430.430.40
      173948202030.400.0030.430.430.40
      173939562030.400.0030.430.430.40
      173930922030.400.0030.430.430.40
      173922282030.400.0030.430.430.40
      173896362030.400.0030.430.430.40
      173887722030.400.0030.430.430.40
      173879082030.400.0030.430.430.40
      173870442030.400.0030.430.430.40
      173861802030.400.0030.430.430.40
      173835882030.400.0030.430.430.40
      173827242030.400.0030.430.430.40
      173818602030.400.0030.430.430.40
      173809962030.400.0030.430.430.40
      173801322030.400.0030.430.430.40
      173775402030.400.0030.430.430.40
      173766762030.400.0030.430.430.40
      173758122030.400.0030.430.430.40
      173749482030.400.0030.430.430.40
      173740842030.400.0030.430.430.40
      173714922030.400.0030.430.430.40
      173706282030.400.0030.430.430.40
      173697642030.400.0030.430.430.40
      173689002030.400.0030.430.430.40
      173680362030.400.0030.430.430.40
      173654442030.400.0030.430.430.40
      173645802030.400.0030.430.430.40
      173637162030.400.0030.430.430.40
      173628522030.400.0030.430.430.40
      173619882030.400.0030.430.430.40
      173593962030.400.0030.430.430.40
      173585322030.400.0030.430.430.40
      173559402030.400.0030.430.430.40
      173533482030.400.0030.430.430.40
      173498922030.400.0030.430.430.40
      173473002030.400.0030.430.430.40
      173464362030.400.0030.430.430.40
      173455722030.400.0030.430.430.40
      173447082030.400.0030.430.430.40
      173438442030.400.0030.430.430.40
      173412522030.400.0030.430.430.40
      173403882030.400.0030.430.430.40
      173395242030.400.0030.430.430.40
      173386602030.400.0030.430.430.40
      173377962030.400.0030.430.430.40
      173352042030.400.0030.430.430.40
      173343402030.400.0030.430.430.40
      173334762030.400.0030.430.430.40
      173326122030.400.0030.430.430.40

      Your Recent History

      TG
      EFT
      Techtarget
      TSX
      III.RT.A
      Imperial Metals
      LSE
      URGB
      Wt S Eur L Gbp
      TSX
      BCE.PR.Y
      BCE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads