News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722282600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1722023400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1721937000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1721850600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1721764200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1721677800 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 0 |
| 1721420760 | 29 | -1 | -3.33 | 29 | 29 | 29 | 27 |
| 1721334360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721247960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721161560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721075160 | 30 | 1 | 3.45 | 30 | 30 | 30 | 10 |
| 1720815960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720729560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720643160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720556760 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 100 |
| 1720470360 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 1 |
| 1720211220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720124820 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 1 |
| 1720038420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719952020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719865620 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 1 |
| 1719606420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1719520020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1719433620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 95 |
| 1719347160 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 100 |
| 1719260820 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 6 |
| 1719001560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1718915160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 103 |
| 1718828820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1718742420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1718656020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1718396820 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 4 |
| 1718310420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1718224020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1718137620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1718051220 | 28.6 | 3.2 | 12.60 | 28.6 | 28.6 | 28.6 | 50 |
| 1717792020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717705620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717619220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717532820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717446420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717187220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717100820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717014420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716928020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716841620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716582420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716496020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716409620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716323220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716236820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715977620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715891220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715804820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715718420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715632020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715372820 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 400 |
| 1715286420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1715200020 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 72 |
| 1715061600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714975200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714716000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714629600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714456800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
