ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Colruyt Group NV

Colruyt Group NV (EFC1)

35.50
-0.08
(-0.22%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.50
Bid
35.46
Ask
35.54
Volume
409
35.52 Day's Range 35.58
34.60 52 Week Range 48.02
Previous Close
35.58
Open
35.58
Last Trade
20
@
35.52
Last Trade Time
Average Volume (3m)
181
Financial Volume
-
VWAP
-

EFC1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.1142061281335.936.2635.29999915735.80621615DE
4-0.22-0.61590145576735.7236.7234.613135.81117898DE
12-7.54-17.518587360643.0444.8434.618138.91021274DE
26-9.12-20.439264903644.6248.0234.616041.2397825DE
52-8.15-18.671248568243.6548.0234.619242.1100543DE
1560.2000010.56657508687235.29999948.0234.627041.02900217DE
2600.2000010.56657508687235.29999948.0234.627041.02900217DE

EFC1 - Frequently Asked Questions (FAQ)

What is the current Colruyt Group NV share price?
The current share price of Colruyt Group NV is 35.50 €
What is the 1 year trading range for Colruyt Group NV share price?
Colruyt Group NV has traded in the range of 34.60 € to 48.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
DruidOracle55 DruidOracle55 1 minute ago
leave that to Eddy-he holds PhD - i am sure he knows what he is doing ;)
AXXA
ProfitScout ProfitScout 2 minutes ago
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
douginil douginil 2 minutes ago
Thanks for posting RT
NB
WarMachine WarMachine 2 minutes ago
Ho hum. Demanding little thing, aren't you. Well, MyJokeAlerts is NOTHING NEW to begin with.
Real time news and analysis? WOW! LOL And you wonder why the general market couldn't care less.
Here's a few links to start your PROPER DD.

https://topai.tools/s/real-time-news-t
MONI
WebSlinger WebSlinger 3 minutes ago
In the MarketBeat video, at around 2 minutes, the interviewer says "we know that earnings is coming up on Monday" and "what are we expecting with whatever comes out on Monday?".

Anyone know why they are thinking that earnings are going to be released on Monday?
SMCI
DruidOracle55 DruidOracle55 3 minutes ago
I am sure hope is the best investment metric - works well with axe
AXXA
novascotiaSTS novascotiaSTS 3 minutes ago
These are changes to the DTCC Data Repository ( Singapore ) Pte. Ltd. Rulebook - as you actually post yourself.

But who cares whether this has any relevance to former Escrows - right?
COOP
al44 al44 5 minutes ago
Can Trump make peace with Russia?

By Edward Lozansky

Donald Trump’s election victory can genuinely be called a miracle, given the powerful political, financial, judicial, informational, public, and criminal forces that tried not only to prevent it, but also to imprison
WebSlinger WebSlinger 5 minutes ago
>

That is correct.

The date on ThinkorSwim changes every day or so. They just keep kicking it down the road.
SMCI
JOoa0ky JOoa0ky 6 minutes ago
Capital raise... Bruh, warrant execution = DILUTION
FNMA
videoRoB1 videoRoB1 6 minutes ago
You are incorrect.
IQST
DiscoverGold DiscoverGold 6 minutes ago
AAPL (Apple) What’s Happening Now
By: TrendSpider | January 25, 2025

• Apple has received multiple downgrades and sell ratings as analysts weigh weak iPhone demand and tepid AI adoption. Since 2020, AAPL has climbed 176%. However, during that time, its P/E ratio nearly dou
AAPL
ProfitScout ProfitScout 7 minutes ago
The new IVDN CEO is also taking measures to significantly increase Insultex House Wrap production as he stated in his December shareholder's letter:
------------------------------------------------------------------------
With the increasing demand for Insultex House Wrap®, one of o
IVDN
Royal Dude Royal Dude 7 minutes ago
I agree they had no grounds for the process of truth
COOP
jobynimble jobynimble 7 minutes ago
No pinks or OTCBBs on this board…
DiscoverGold DiscoverGold 8 minutes ago
QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | January 25, 2025

• The QQQ ETF closed the week at $529.63 (+1.51%), now retesting its prior year-to-date highs from above. This level could act as previous resistance turned support, offering clues that another leg
QQQ
StockItOut StockItOut 10 minutes ago
Or, instead of being normal, and asking "why", you conclude::

1.) someone else prove your claim;

2.) you claim someone said and conclude what they did not;

3.) you talk and reply to yourself.

-----

Seems you should show sh
XERI
trunkmonk trunkmonk 10 minutes ago
yup, i just explained the solution to everyone's issues. it would put money back where it belongs, behind the most stable asset of all time behind gold, housing. everyone would have confidence and money through the next downturn, screw bitcoin as backup, how about stable housing market, much much mu
FNMA
jour_trader jour_trader 11 minutes ago
Assuming we continue to get stable API & quota with Vyvanse, we should see a really nice lift in Q4 financials from moving to new facility, higher margin profile with Vyvanse and leveraging SG&A for a nice flow through to operating profit. 
API
Midwestrader Midwestrader 12 minutes ago
WTF?? This CLOWN CAR em...."CEO" DUMPED 13.84 BILLION SHARES of INND before his MASSIVE 1 for 2500 RS last summer. He BANKED $$MILLIONS OF $$$ yet couldn't pay a lousy credit card bill?? He was DUMPED the $hit out of this CON JOB when it ran to 0.09 four years ago.

Now he's DUMPING th
HIT INND MILLIONS

Your Recent History

Delayed Upgrade Clock