Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.135931128228 | 44.14 | 44.54 | 43.98 | 25 | 44.256 | DE |
4 | 4.32 | 10.8651911469 | 39.76 | 44.84 | 39.7 | 152 | 43.16091004 | DE |
12 | -2.46 | -5.28577567684 | 46.54 | 48.02 | 39.619999 | 149 | 43.51852076 | DE |
26 | -2.2 | -4.753673293 | 46.28 | 48.02 | 39.619999 | 128 | 44.25428456 | DE |
52 | 4.600001 | 11.6514719263 | 39.479999 | 48.02 | 38.71 | 209 | 42.5583379 | DE |
156 | 8.780001 | 24.8725247839 | 35.299999 | 48.02 | 35.119999 | 277 | 41.33934791 | DE |
260 | 8.780001 | 24.8725247839 | 35.299999 | 48.02 | 35.119999 | 277 | 41.33934791 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.