Colruyt Group NV Historical Data - EFC1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.11420612813	35.9	36.26	35.299999	157	35.80621615	DE
4	-0.22	-0.615901455767	35.72	36.72	34.6	131	35.81117898	DE
12	-7.54	-17.5185873606	43.04	44.84	34.6	181	38.91021274	DE
26	-9.12	-20.4392649036	44.62	48.02	34.6	160	41.2397825	DE
52	-8.15	-18.6712485682	43.65	48.02	34.6	192	42.1100543	DE
156	0.200001	0.566575086872	35.299999	48.02	34.6	270	41.02900217	DE
260	0.200001	0.566575086872	35.299999	48.02	34.6	270	41.02900217	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	35.52	0.12	0.34	35.58	35.58	35.52	409
1737667620	35.4	-0.86	-2.37	35.76	35.82	35.299999	295
1737581220	36.26	0.12	0.33	36.26	36.26	36.26	1
1737494820	36.14	-0.06	-0.17	36.1	36.18	36.1	39
1737408420	36.2	0.22	0.61	35.92	36.2	35.92	128
1737149220	35.979999	1	2.86	35.9	35.979999	35.799999	322
1737062820	34.979999	-0.26	-0.74	34.979999	34.979999	34.979999	2
1736976420	35.24	0.3	0.86	34.9	35.24	34.9	29
1736890020	34.94	0.04	0.11	35.04	35.04	34.9	101
1736803620	34.9	0.16	0.46	34.9	35	34.9	111
1736544420	34.74	0.14	0.40	34.82	34.86	34.74	24
1736458020	34.6	-1.18	-3.30	35.1	35.14	34.6	178
1736371620	35.78	-0.6	-1.65	36.24	36.24	35.74	98
1736285220	36.38	-0.1	-0.27	36.479999	36.479999	36.38	149
1736198820	36.479999	-0.06	-0.16	36.5	36.54	36.4	55
1735939620	36.54	-0.06	-0.16	36.54	36.54	36.46	194
1735853220	36.6	0.84	2.35	36.659999	36.72	36.4	330
1735594020	35.76	0.28	0.79	35.4	35.76	35.4	105
1735334820	35.479999	0.02	0.06	35.72	35.799999	35.479999	188
1734989220	35.46	0	0.00	35.64	35.72	35.46	17
1734730020	35.46	-0.26	-0.73	35.56	35.56	35.46	40
1734643620	35.72	-1.58	-4.24	36.799999	36.799999	35.72	94
1734557220	37.299999	-0.26	-0.69	37.28	37.5	37.24	182
1734470820	37.56	-0.24	-0.63	37.74	37.74	37.56	161
1734384420	37.799999	-0.18	-0.47	37.88	37.88	37.74	30
1734125220	37.979999	-0.1	-0.26	38.24	38.5	37.979999	800
1734038820	38.08	0.68	1.82	37.44	38.38	37.42	1508
1733952420	37.4	-4.1	-9.88	40.58	40.58	36.42	1348
1733866020	41.5	0.5	1.22	40.659999	41.5	40.619999	55
1733779620	41	-0.62	-1.49	41.34	41.34	41	406
1733520420	41.619999	-0.06	-0.14	41.64	41.64	41.619999	252
1733434020	41.68	-0.48	-1.14	41.68	41.74	41.68	202
1733347620	42.159999	0	0.00	42.159999	42.159999	42.159999	0
1733261220	42.159999	-0.32	-0.75	42.38	42.38	42.159999	8
1733174820	42.479999	-0.44	-1.03	42.5	42.7	42.479999	79
1732915620	42.92	-0.96	-2.19	43	43	42.92	12
1732829220	43.88	0	0.00	43.88	43.88	43.88	0
1732742820	43.88	0.48	1.11	43.92	43.92	43.88	13
1732656420	43.4	-0.6	-1.36	43.4	43.4	43.4	1
1732570020	44	-0.16	-0.36	43.74	44	43.54	288
1732310820	44.16	-0.08	-0.18	44.22	44.22	44.16	2
1732224420	44.24	-0.22	-0.49	44	44.24	43.98	85
1732138020	44.46	0.1	0.23	44.54	44.54	44.46	2
1732051620	44.36	0	0.00	44.36	44.36	44.36	0
1731965220	44.36	0.32	0.73	44.14	44.5	44.14	11
1731705960	44.04	-0.04	-0.09	44.04	44.04	44.04	91
1731619560	44.08	-0.06	-0.14	44.02	44.08	44	134
1731533160	44.14	0.16	0.36	43.98	44.14	43.96	16
1731446820	43.98	-0.8	-1.79	44.4	44.4	43.98	3
1731360420	44.78	0.26	0.58	44.84	44.84	44.5	109
1731101220	44.52	-0.08	-0.18	44.58	44.58	44.52	37
1731014760	44.6	0.3	0.68	44.48	44.6	44.2	59
1730928360	44.3	0.08	0.18	44.56	44.56	44.3	217
1730841960	44.22	0.78	1.80	43.9	44.22	43.86	698
1730755560	43.44	0.4	0.93	43.42	43.44	43.34	82
1730496360	43.04	0.2	0.47	43.04	43.04	43.04	1
1730409960	42.84	0.24	0.56	42.84	42.84	42.84	29
1730323560	42.6	-0.08	-0.19	42.98	42.98	42.6	553
1730237160	42.68	2.98	7.51	41.82	42.68	41.82	424
1730150760	39.7	0.08	0.20	39.76	39.76	39.7	326
1729888020	39.619999	-0.34	-0.85	39.88	39.88	39.619999	209

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colruyt Group NV (EFC1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colruyt Group NV (EFC1) Historical

Colruyt Group NV (EFC1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free