Colruyt Group NV Historical Data - EFC1

Company Name	Stock Ticker Symbol	Market	Type
Colruyt Group NV	EFC1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.26	0.55%	47.36	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
46.98	46.98	47.10	47.36	47.10

EFC1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.80	47.16	45.80	46.31	151	1.56	3.41%
1 Month	43.92	47.16	42.04	43.80	218	3.44	7.83%
3 Months	41.73	47.16	39.64	43.04	231	5.63	13.49%
6 Months	40.73	47.16	38.71	41.88	294	6.63	16.28%
1 Year	35.30	47.16	35.12	40.71	380	12.06	34.16%
3 Years	35.30	47.16	35.12	40.71	380	12.06	34.16%
5 Years	35.30	47.16	35.12	40.71	380	12.06	34.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	47.10	-0.06	-0.13%	46.98	47.10	46.98	21
May 30 2024	47.16	0.44	0.94%	46.84	47.16	46.80	62
May 29 2024	46.72	0.52	1.13%	46.32	46.72	46.32	31
May 28 2024	46.20	-0.06	-0.13%	46.34	46.34	46.20	220
May 27 2024	46.26	0.10	0.22%	46.28	46.28	46.26	267
May 24 2024	46.16	0.46	1.01%	45.80	46.16	45.80	177
May 23 2024	45.70	0.38	0.84%	45.38	45.70	45.38	32
May 22 2024	45.32	1.70	3.90%	43.68	45.32	43.68	695
May 21 2024	43.62	0.16	0.37%	43.66	43.70	43.62	139
May 20 2024	43.46	-0.02	-0.05%	43.52	43.68	43.46	7
May 17 2024	43.48	0.36	0.83%	43.26	43.48	43.26	150
May 16 2024	43.12	0.22	0.51%	43.14	43.14	43.12	7
May 15 2024	42.90	-0.24	-0.56%	43.16	43.16	42.80	529
May 14 2024	43.14	0.00	0.00%	43.28	43.28	43.14	3
May 13 2024	43.14	0.38	0.89%	43.14	43.14	43.12	78
May 10 2024	42.76	0.10	0.23%	42.78	43.00	42.76	150
May 09 2024	42.66	-0.12	-0.28%	42.42	42.66	42.42	182
May 08 2024	42.78	0.62	1.47%	42.78	42.78	42.78	11
May 07 2024	42.16	-0.34	-0.80%	42.38	42.72	42.12	216
May 06 2024	42.50	-1.06	-2.43%	43.16	43.38	42.04	1,287
May 03 2024	43.56	-0.30	-0.68%	43.92	43.92	43.56	108
May 02 2024	43.86	-0.02	-0.05%	43.62	43.86	43.62	401