ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE EPRA Nareit Dvp Europe Green CTB UCITS ETF Cap

FTSE EPRA Nareit Dvp Europe Green CTB UCITS ETF Cap (EEPG)

6.442
-0.011
(-0.17%)
Closed March 22 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.442
Bid
6.409
Ask
6.474
Volume
91
6.435 Day's Range 6.484
0.00 52 Week Range 0.00
Previous Close
6.453
Open
6.484
Last Trade
1
@
6.461
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EEPG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
SC8 SC8 4 minutes ago
How is Radiogel "groundbreaking" when it was invented over two decades ago, all the original patents have expired and RDGL has at least one competitor we know of that beat them to human trials back in 2022?

Just keeping it real.
RDGL
DTGoody DTGoody 4 minutes ago
AFFU Management if you are reading this message board put out some news and get your stock price back up to a respectable level! I am relativity new here, but you have longs who have toughed out the rough times with your company prior to Covid who deserve a lot better. For their sake do not screw ov
AFFU
WALLnut WALLnut 5 minutes ago
The Future of Cancer Treatment: Why RadioGel® Will Be a Game-Changer After IDE Approval and What’s Next for IsoPet®

RadioGel® is on the verge of redefining cancer treatment, especially for localized tumors that are difficult to remove surgically or treat with traditional radiation the
RDGL
STOCKMONSTER STOCKMONSTER 7 minutes ago
TRUMP LET AM MUSK GO TO MARS WE AM BE VERY HAPPY AMERICA!!!!!!!!!!!!!!!!!!!!!! MUAHAHAH!!!!!!!!!!!!!!!!!!!
TSLA
jondoeuk jondoeuk 7 minutes ago
I will, but I don't see auto CAR-T's being feasible for the largest and most lucrative parts of the market.
FATE
peanutz peanutz 7 minutes ago
On the coat tales of another is the only way . NYSE much easier .
ASII
Bubae Bubae 7 minutes ago
The first thing these European managers did was write themselves those performance bonuses in the Regulation A offering November 29th. Now they have rewritten those notes to convert without the reg A. They still need to buy out the Janbella majority interest of Raader but the latest move is to posit
RDAR
Golden Cross Golden Cross 7 minutes ago
Triple-Play Next Week $HOLO $APDN $ALLR
ALLR APDN HOLO
art2426 art2426 8 minutes ago
BUY OUT? I know,! These people have been desperately praying for THAT for years. You are right, who is BUYING this company that has forfeited the corporation (due to lack of funds?), has NEVER had a profitable year EVER, owes over $12,000,000 in loans that they could not payback --- and has stopped
BIEL
Golden Cross Golden Cross 9 minutes ago
Triple-Play Next Week $HOLO $APDN $ALLR
ALLR APDN HOLO
SC8 SC8 9 minutes ago
Pointing out that a comment is hearsay isn't attacking the commenter. It's just pointing out the comment is in fact hearsay. Je reste sceptique
RDGL
peanutz peanutz 9 minutes ago
ASII needs to update all the shareholders on what will be done with the shares not in the float . 11 dollars a share ? Lol come on . I'm buying more Monday !
ASII
price_and_volume price_and_volume 9 minutes ago
I'll ask again:
GREAT DD?? Why is $HMBL at .0003 in your opinion?

* I'm not asking if $HMBL is a buy at .0003. *

I'm asking WHY DO YOU BELIEVE ITS TRADING at .0003.

I'm happy to share my opinion, but I'm interested in hearing your and other $HMBL b
HMBL
STOCKMONSTER STOCKMONSTER 10 minutes ago
TESLA 100 BUCKS THIS WEEK!!!!!!!!!!!!!!!!!!!!!!!!!!!! DONE AND OVER!!!!!!!!!!!!!!!!!!! CHINA IS THE NEW EV KINGS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!11 MUAHAHAHHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!11
TSLA
WALL STREET KID WALL STREET KID 10 minutes ago
Betting Against Tesla and Elon Musk Is Easy With These ETFs. The Risks Outweigh the Rewards.

By Paul R. La Monica March 20, 2025, 2:09 pm EDT

The growing backlash to Elon Musk is having a clear impact on Tesla, the electric-car maker that he heads up as CEO. The stock i
TSLA
chipboarder chipboarder 11 minutes ago
Yep..it’s either going to go up or go down on Monday . As additional details emerge, it could provide fodder for a rise and of course the 85% rise in one day may motivate some to “grab the money and run”. Fibonacci would say to expect a 62% give back of Friday’s gain bringing us back to $0.055.
LQMT
cowtown jay cowtown jay 11 minutes ago
I haven't seen anything to cause me to step away from my position of support for lenz, management, and the course we are on.
Dawgpound1 Dawgpound1 11 minutes ago
Explain to me how Kate who is accused of stealing from the company is somehow going to take control of company she doesn't own and never has?
CEOS
STOCKMONSTER STOCKMONSTER 11 minutes ago
ME AM SCARED NOW WITH AM MUSK DOGEING FREEDOM OF SPEECH!!!!!!!!!!!!!!!!!!!!!!! DARK DAYS ARE HERE!!!!!!!!!!!!!!!!!!!!!!! MR AM TRUMP PLEASE AM FIRE AM MUSK!!!!!!!!!!!!!!!!!!!!!!!!!!! MAKE AMERICA GREAT AGAIN NOT MAKE AMERICA AFRAID TO SPEAK AGAIN!!!!!!!!!!!!!!!!!!!!!!!!!!!! PLEASE AM SAVE AM US!!!!
TSLA
sunspotter sunspotter 11 minutes ago
Great to see that Rich Inza is taking the weekend off again!

He fills so many different roles - it must get quite exhausting (and confusing).

This break will do him good.
VPLM
Alpha14 Alpha14 12 minutes ago
He put out a 10K he is probably going to drop all the filings at once. He is clearly sitting on something. With foxo making all the transactions in preferreds they are looking at the solid revenue from the hospitals on a higher exchange to correct the SP of foxo then they can sort out the RNVA issue
RNVA
gorbec1 gorbec1 12 minutes ago
Welcome back
MCIC
WALL STREET KID WALL STREET KID 12 minutes ago
Used Teslas pile up in Canada as Musk embraces politics
Tesla experienced its "highest-ever share” of trade-ins for new or used cars from dealerships selling other brands

https://financialpost.com/commodities/energy/electric-vehicles/used-teslas-pile-up-in-canada
TSLA
Abig Abig 12 minutes ago
You may want to add from tradero's post

And our core competency ultimately is not to do PICs, not to do device, still have the best freaking electro optic polymer in the world. Yeah.
LWLG
oldstocks oldstocks 13 minutes ago
FILINGS AND DISCLOSURE

Pink Current Information
Company Verified Profile 12/2024
Transfer Agent Verified
Independent Directors


Historical filings

https://www.otcmarkets.com/stock/AFFU/disclosure

We should expe
AFFU