
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 3.28191663932 | 3.047 | 3.211 | 2.907 | 32723 | 3.0334046 | DE |
4 | 0.176 | 5.92393133625 | 2.971 | 3.25 | 2.883 | 37618 | 3.01170733 | DE |
12 | -0.003 | -0.0952380952381 | 3.15 | 3.25 | 2.863 | 34286 | 3.03032492 | DE |
26 | -0.915 | -22.5258493353 | 4.062 | 4.168 | 2.863 | 29318 | 3.24847382 | DE |
52 | -0.661 | -17.3581932773 | 3.808 | 4.168 | 2.863 | 25919 | 3.4454776 | DE |
156 | -1.125 | -26.3342696629 | 4.272 | 4.631 | 2.863 | 22888 | 3.62524422 | DE |
260 | -1.125 | -26.3342696629 | 4.272 | 4.631 | 2.863 | 22888 | 3.62524422 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.