News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.88888888889 | 2.7 | 2.8 | 2.58 | 611 | 2.72254367 | DE |
| 4 | 0.06 | 2.08333333333 | 2.88 | 2.88 | 2.58 | 461 | 2.72356833 | DE |
| 12 | 0.7 | 31.25 | 2.24 | 3.28 | 2.24 | 776 | 2.94361654 | DE |
| 26 | 0.76 | 34.8623853211 | 2.18 | 3.28 | 1.88 | 871 | 2.58019104 | DE |
| 52 | -0.08 | -2.64900662252 | 3.02 | 3.28 | 1.88 | 2696 | 2.80420483 | DE |
| 156 | -2.21 | -42.9126213592 | 5.15 | 6.05 | 1.88 | 2730 | 3.74744847 | DE |
| 260 | -3.11 | -51.4049586777 | 6.05 | 6.65 | 1.88 | 2252 | 4.28183955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721075160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720815960 | 2.8 | 0.22 | 8.53 | 2.7799999 | 2.8 | 2.7799999 | 787 |
| 1720729560 | 2.58 | -0.1 | -3.73 | 2.58 | 2.58 | 2.58 | 165 |
| 1720643220 | 2.68 | -0.2 | -6.94 | 2.7 | 2.7 | 2.68 | 880 |
| 1720556820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720470420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720211220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720124820 | 2.88 | -0.12 | -4.00 | 2.88 | 2.88 | 2.88 | 12 |
| 1720038420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719952020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719865620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719606420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719520020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719433620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719347220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719260820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719001620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718915220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718828820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718742420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718656020 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 500 |
| 1718396820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718310420 | 3.02 | -0.14 | -4.43 | 3.04 | 3.04 | 3.02 | 169 |
| 1718224020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718137620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 300 |
| 1718051220 | 3.16 | 0.12 | 3.95 | 3 | 3.16 | 3 | 1180 |
| 1717792020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717705620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717619220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717532820 | 3.04 | -0.04 | -1.30 | 3.04 | 3.04 | 3.04 | 363 |
| 1717446420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1717187220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 120 |
| 1717100820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1717014420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1716928020 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 200 |
| 1716841560 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 650 |
| 1716582420 | 3.2 | 0.3 | 10.34 | 3.1 | 3.2 | 2.94 | 2538 |
| 1716496020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 379 |
| 1716409620 | 2.9 | -0.36 | -11.04 | 2.9 | 2.9 | 2.9 | 233 |
| 1716323160 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.2799999 | 3.2599999 | 1645 |
| 1716236760 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 1000 |
| 1715977620 | 3 | 0.16 | 5.63 | 2.88 | 3 | 2.88 | 1738 |
| 1715891220 | 2.84 | 0.28 | 10.94 | 2.5 | 2.84 | 2.5 | 3926 |
| 1715804820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 1 |
| 1715718420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715632020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715372820 | 2.56 | 0.24 | 10.34 | 2.56 | 2.56 | 2.56 | 200 |
| 1715286420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1715200020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1715113620 | 2.3199999 | 0.08 | 3.57 | 2.3199999 | 2.3199999 | 2.3199999 | 474 |
| 1715027220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714768020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714681620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714508820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 178 |
| 1714422420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714163220 | 2.24 | 0.22 | 10.89 | 2.24 | 2.24 | 2.24 | 982 |
| 1714076820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713990420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713904020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713817620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713558420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 530 |
| 1713472020 | 2.02 | -0.12 | -5.61 | 1.98 | 2.02 | 1.88 | 3078 |
| 1713333600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
