News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.47058823529 | 2.72 | 2.74 | 2.64 | 18 | 2.70909091 | DE |
| 4 | -0.04 | -1.47058823529 | 2.72 | 2.74 | 2.58 | 54 | 2.67143519 | DE |
| 12 | 0.06 | 2.29007633588 | 2.62 | 2.86 | 2.2799999 | 143 | 2.58664029 | DE |
| 26 | 0 | 0 | 2.68 | 3 | 2.2799999 | 570 | 2.72934517 | DE |
| 52 | 0.4000001 | 17.5438648046 | 2.2799999 | 3.28 | 1.88 | 761 | 2.67409684 | DE |
| 156 | -0.74 | -21.6374269006 | 3.42 | 4.08 | 1.88 | 1836 | 3.26245155 | DE |
| 260 | -2.22 | -45.306122449 | 4.9 | 6.05 | 1.88 | 1615 | 4.02784977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.74 | 0.1 | 3.79 | 2.64 | 2.74 | 2.64 | 2 |
| 1741814820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1741728420 | 2.64 | -0.08 | -2.94 | 2.74 | 2.74 | 2.64 | 8 |
| 1741642020 | 2.72 | 0.14 | 5.43 | 2.72 | 2.72 | 2.72 | 45 |
| 1741382820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1741296420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1741210020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1741123620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1741037220 | 2.58 | -0.08 | -3.01 | 2.58 | 2.58 | 2.58 | 39 |
| 1740778020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740691620 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 2 |
| 1740605220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740518820 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 300 |
| 1740432420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740173220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740086820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740000420 | 2.64 | -0.08 | -2.94 | 2.64 | 2.64 | 2.64 | 35 |
| 1739914020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739827620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739568420 | 2.72 | 0.1 | 3.82 | 2.72 | 2.72 | 2.72 | 1 |
| 1739482020 | 2.62 | -0.2 | -7.09 | 2.62 | 2.62 | 2.62 | 1000 |
| 1739395620 | 2.82 | 0.2 | 7.63 | 2.82 | 2.82 | 2.82 | 11 |
| 1739309220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739222820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738963620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738877220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738790820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738704420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738618020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738358820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738272420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738186020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738099620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738013220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737754020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737667620 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 37 |
| 1737581220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737494820 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 11 |
| 1737408420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737149220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737062820 | 2.68 | 0.22 | 8.94 | 2.68 | 2.68 | 2.68 | 2 |
| 1736976420 | 2.46 | 0 | 0.00 | 2.38 | 2.66 | 2.2799999 | 910 |
| 1736890020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736803620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736544420 | 2.46 | -0.3 | -10.87 | 2.46 | 2.46 | 2.46 | 4 |
| 1736458020 | 2.7599999 | 0.14 | 5.34 | 2.7599999 | 2.7599999 | 2.7599999 | 2 |
| 1736371620 | 2.62 | -0.16 | -5.76 | 2.62 | 2.62 | 2.62 | 75 |
| 1736285220 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 79 |
| 1736198820 | 2.66 | 0.06 | 2.31 | 2.74 | 2.74 | 2.66 | 9 |
| 1735939620 | 2.6 | -0.02 | -0.76 | 2.82 | 2.82 | 2.6 | 214 |
| 1735853220 | 2.62 | -0.24 | -8.39 | 2.62 | 2.62 | 2.62 | 489 |
| 1735594020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735334820 | 2.86 | 0 | 0.00 | 2.62 | 2.86 | 2.62 | 4 |
| 1734989220 | 2.86 | 0.2 | 7.52 | 2.62 | 2.86 | 2.62 | 7 |
| 1734730020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734643620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734557220 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 400 |
| 1734470820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734384420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
