News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 7.3779 | 0 | 0.04 | 7.3779 | 7.3779 | 7.3779 | 1 |
| 1719260820 | 7.3747 | 0.05 | 0.70 | 7.3747 | 7.3747 | 7.3747 | 2 |
| 1719001620 | 7.3231 | -0.03 | -0.41 | 7.3231 | 7.3231 | 7.3231 | 1 |
| 1718915160 | 7.3529 | -0.04 | -0.57 | 7.3529 | 7.3529 | 7.3529 | 107 |
| 1718828820 | 7.3947 | 0 | 0.00 | 7.3947 | 7.3947 | 7.3947 | 0 |
| 1718742420 | 7.3947 | 0 | 0.00 | 7.3947 | 7.3947 | 7.3947 | 0 |
| 1718656020 | 7.3947 | 0.13 | 1.76 | 7.3947 | 7.3947 | 7.3947 | 7 |
| 1718396820 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
| 1718310420 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
| 1718224020 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
| 1718137620 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
| 1718051220 | 7.2671 | -0.05 | -0.70 | 7.2671 | 7.2671 | 7.2671 | 1 |
| 1717792020 | 7.3185 | -0.07 | -0.90 | 7.3761 | 7.3761 | 7.3185 | 11 |
| 1717705620 | 7.3853 | 0 | 0.00 | 7.3853 | 7.3853 | 7.3853 | 0 |
| 1717619220 | 7.3853 | 0.05 | 0.62 | 7.3853 | 7.3853 | 7.3853 | 10 |
| 1717532820 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1717446420 | 7.34 | -0 | -0.06 | 7.2947 | 7.34 | 7.2947 | 518 |
| 1717187220 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
| 1717100820 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
| 1717014420 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
| 1716928020 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
| 1716841620 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
| 1716582420 | 7.3443 | -0.11 | -1.42 | 7.3443 | 7.3443 | 7.3443 | 1 |
| 1716496020 | 7.4503 | 0.06 | 0.74 | 7.4503 | 7.4503 | 7.4503 | 2 |
| 1716409560 | 7.3953 | 0 | 0.00 | 7.3953 | 7.3953 | 7.3953 | 0 |
| 1716323160 | 7.3953 | 0.01 | 0.13 | 7.3953 | 7.3953 | 7.3953 | 105 |
| 1716236820 | 7.3857 | 0 | 0.00 | 7.3857 | 7.3857 | 7.3857 | 0 |
| 1715977620 | 7.3857 | 0 | 0.00 | 7.3857 | 7.3857 | 7.3857 | 0 |
| 1715891220 | 7.3857 | 0 | 0.00 | 7.3857 | 7.3857 | 7.3857 | 0 |
| 1715804820 | 7.3857 | -0.04 | -0.47 | 7.3857 | 7.3857 | 7.3857 | 7 |
| 1715718420 | 7.4207 | 0 | 0.00 | 7.4207 | 7.4207 | 7.4207 | 0 |
| 1715632020 | 7.4207 | 0 | 0.00 | 7.4207 | 7.4207 | 7.4207 | 0 |
| 1715372820 | 7.4207 | 0.02 | 0.27 | 7.4207 | 7.4207 | 7.4207 | 200 |
| 1715286420 | 7.4009 | -0.04 | -0.57 | 7.4009 | 7.4009 | 7.4009 | 1 |
| 1715200020 | 7.4431 | 0 | 0.00 | 7.4431 | 7.4431 | 7.4431 | 0 |
| 1715113620 | 7.4431 | -0.02 | -0.25 | 7.4431 | 7.4431 | 7.4431 | 7 |
| 1715027220 | 7.462 | 0.1 | 1.36 | 7.4491 | 7.462 | 7.4491 | 204 |
| 1714767960 | 7.3621 | 0 | 0.00 | 7.3621 | 7.3621 | 7.3621 | 0 |
| 1714681560 | 7.3621 | 0.09 | 1.26 | 7.3621 | 7.3621 | 7.3621 | 18 |
| 1714508820 | 7.2703 | 0 | 0.00 | 7.2703 | 7.2703 | 7.2703 | 0 |
| 1714422420 | 7.2703 | 0 | 0.00 | 7.2703 | 7.2703 | 7.2703 | 0 |
| 1714163220 | 7.2703 | 0 | 0.00 | 7.2703 | 7.2703 | 7.2703 | 0 |
| 1714076820 | 7.2703 | -0.12 | -1.64 | 7.2703 | 7.2703 | 7.2703 | 288 |
| 1713990360 | 7.3913 | 0 | 0.00 | 7.3913 | 7.3913 | 7.3913 | 0 |
| 1713903960 | 7.3913 | 0.04 | 0.60 | 7.3913 | 7.3913 | 7.3913 | 2 |
| 1713817560 | 7.3469 | -0.06 | -0.78 | 7.3469 | 7.3469 | 7.3469 | 106 |
| 1713558420 | 7.4045 | 0 | 0.00 | 7.4045 | 7.4045 | 7.4045 | 0 |
| 1713472020 | 7.4045 | 0.01 | 0.14 | 7.4045 | 7.4045 | 7.4045 | 1 |
| 1713385620 | 7.3939 | 0 | 0.00 | 7.3939 | 7.3939 | 7.3939 | 0 |
| 1713299220 | 7.3939 | -0.02 | -0.30 | 7.3939 | 7.3939 | 7.3939 | 4048 |
| 1713212760 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
| 1712953560 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
| 1712867160 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
| 1712780760 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
| 1712694360 | 7.4161 | 0 | 0.00 | 7.4161 | 7.4161 | 7.4161 | 0 |
| 1712607960 | 7.4161 | -0.04 | -0.51 | 7.4017 | 7.4161 | 7.4017 | 10 |
| 1712348820 | 7.4543 | 0.05 | 0.64 | 7.5243 | 7.5243 | 7.4543 | 703 |
| 1712262360 | 7.4071 | 0 | 0.00 | 7.4071 | 7.4071 | 7.4071 | 0 |
| 1712175960 | 7.4071 | -0.05 | -0.67 | 7.4071 | 7.4071 | 7.4071 | 100 |
| 1712089560 | 7.4567 | -0.06 | -0.74 | 7.4649 | 7.4649 | 7.4567 | 48 |
| 1711661160 | 7.5123 | 0.01 | 0.17 | 7.5123 | 7.5123 | 7.5123 | 1 |
| 1711574760 | 7.4999 | 0 | 0.00 | 7.4999 | 7.4999 | 7.4999 | 0 |
| 1711488360 | 7.4999 | 0 | 0.00 | 7.4999 | 7.4999 | 7.4999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
