News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 7.6687 | -0.01 | -0.13 | 7.6687 | 7.6687 | 7.6687 | 5 |
| 1726086360 | 7.6789 | 0.09 | 1.13 | 7.6789 | 7.6789 | 7.6789 | 5 |
| 1726000020 | 7.5933 | 0 | 0.00 | 7.5933 | 7.5933 | 7.5933 | 0 |
| 1725913620 | 7.5933 | 0 | 0.01 | 7.5933 | 7.5933 | 7.5933 | 7 |
| 1725654360 | 7.5929 | 0 | 0.00 | 7.5929 | 7.5929 | 7.5929 | 0 |
| 1725567960 | 7.5929 | 0.09 | 1.15 | 7.5929 | 7.5929 | 7.5929 | 36 |
| 1725481560 | 7.5063 | 0 | 0.00 | 7.5063 | 7.5063 | 7.5063 | 0 |
| 1725395160 | 7.5063 | 0.01 | 0.08 | 7.5103 | 7.5103 | 7.5063 | 6 |
| 1725308760 | 7.5005 | -0.03 | -0.44 | 7.5055 | 7.5055 | 7.5005 | 38 |
| 1725049560 | 7.5335 | 0 | 0.00 | 7.5335 | 7.5335 | 7.5335 | 0 |
| 1724963160 | 7.5335 | -0.05 | -0.63 | 7.5335 | 7.5335 | 7.5335 | 50 |
| 1724876820 | 7.5813 | 0 | 0.00 | 7.5813 | 7.5813 | 7.5813 | 0 |
| 1724790420 | 7.5813 | 0 | 0.00 | 7.5813 | 7.5813 | 7.5813 | 0 |
| 1724704020 | 7.5813 | 0 | 0.00 | 7.5813 | 7.5813 | 7.5813 | 0 |
| 1724444820 | 7.5813 | 0 | 0.03 | 7.5813 | 7.5813 | 7.5813 | 2 |
| 1724358360 | 7.5791 | 0 | 0.00 | 7.5791 | 7.5791 | 7.5791 | 0 |
| 1724271960 | 7.5791 | 0 | 0.00 | 7.5791 | 7.5791 | 7.5791 | 0 |
| 1724185560 | 7.5791 | -0.07 | -0.98 | 7.5791 | 7.5791 | 7.5791 | 103 |
| 1724099160 | 7.6538 | 0 | 0.00 | 7.6538 | 7.6538 | 7.6538 | 0 |
| 1723839960 | 7.6538 | 0 | 0.00 | 7.6538 | 7.6538 | 7.6538 | 0 |
| 1723753560 | 7.6538 | 0 | 0.00 | 7.6538 | 7.6538 | 7.6538 | 0 |
| 1723667160 | 7.6538 | 0.1 | 1.35 | 7.6538 | 7.6538 | 7.6538 | 30 |
| 1723580820 | 7.5515 | 0 | 0.00 | 7.5515 | 7.5515 | 7.5515 | 0 |
| 1723494420 | 7.5515 | 0 | 0.00 | 7.5515 | 7.5515 | 7.5515 | 0 |
| 1723235220 | 7.5515 | 0 | 0.00 | 7.5515 | 7.5515 | 7.5515 | 0 |
| 1723148820 | 7.5515 | 0.03 | 0.34 | 7.5515 | 7.5515 | 7.5515 | 1 |
| 1723062360 | 7.5257 | -0.1 | -1.31 | 7.5545 | 7.5545 | 7.5257 | 10 |
| 1722976020 | 7.6253 | 0 | 0.00 | 7.6253 | 7.6253 | 7.6253 | 0 |
| 1722889620 | 7.6253 | 0.08 | 1.01 | 7.6253 | 7.6253 | 7.6253 | 3 |
| 1722630360 | 7.5491 | 0.02 | 0.22 | 7.5491 | 7.5491 | 7.5491 | 1 |
| 1722544020 | 7.5327 | 0.06 | 0.80 | 7.5397 | 7.5397 | 7.5327 | 32 |
| 1722457620 | 7.4731 | 0 | 0.00 | 7.4731 | 7.4731 | 7.4731 | 0 |
| 1722371220 | 7.4731 | 0.07 | 0.96 | 7.514 | 7.514 | 7.4731 | 200 |
| 1722284820 | 7.4023 | 0 | 0.00 | 7.4023 | 7.4023 | 7.4023 | 0 |
| 1722025620 | 7.4023 | 0 | 0.00 | 7.4023 | 7.4023 | 7.4023 | 0 |
| 1721939220 | 7.4023 | 0 | 0.00 | 7.4023 | 7.4023 | 7.4023 | 0 |
| 1721852820 | 7.4023 | 0 | 0.00 | 7.4023 | 7.4023 | 7.4023 | 0 |
| 1721766420 | 7.4023 | -0.01 | -0.14 | 7.3573 | 7.4023 | 7.3573 | 3 |
| 1721679960 | 7.4125 | -0.01 | -0.14 | 7.4057 | 7.4125 | 7.4057 | 131 |
| 1721420760 | 7.4229 | 0 | 0.00 | 7.4229 | 7.4229 | 7.4229 | 0 |
| 1721334360 | 7.4229 | 0 | 0.00 | 7.4229 | 7.4229 | 7.4229 | 0 |
| 1721247960 | 7.4229 | 0 | 0.00 | 7.4229 | 7.4229 | 7.4229 | 0 |
| 1721161560 | 7.4229 | 0.02 | 0.27 | 7.4229 | 7.4229 | 7.4229 | 1 |
| 1721075160 | 7.4029 | 0.07 | 0.96 | 7.4029 | 7.4029 | 7.4029 | 7 |
| 1720815960 | 7.3327 | 0 | 0.00 | 7.3327 | 7.3327 | 7.3327 | 0 |
| 1720729560 | 7.3327 | 0 | 0.00 | 7.3327 | 7.3327 | 7.3327 | 0 |
| 1720643160 | 7.3327 | 0 | 0.00 | 7.3327 | 7.3327 | 7.3327 | 0 |
| 1720556760 | 7.3327 | 0 | 0.00 | 7.3327 | 7.3327 | 7.3327 | 0 |
| 1720470360 | 7.3327 | 0.02 | 0.25 | 7.3622 | 7.3622 | 7.3327 | 2007 |
| 1720211220 | 7.3145 | -0.01 | -0.16 | 7.3145 | 7.3145 | 7.3145 | 14 |
| 1720124820 | 7.3259 | 0.12 | 1.70 | 7.3259 | 7.3259 | 7.3259 | 250 |
| 1720038420 | 7.2034 | 0 | 0.00 | 7.2034 | 7.2034 | 7.2034 | 0 |
| 1719952020 | 7.2034 | -0.07 | -1.02 | 7.2034 | 7.2034 | 7.2034 | 6 |
| 1719865620 | 7.2773 | -0.1 | -1.36 | 7.2773 | 7.2773 | 7.2773 | 18 |
| 1719606360 | 7.3779 | 0 | 0.00 | 7.3779 | 7.3779 | 7.3779 | 0 |
| 1719519960 | 7.3779 | 0 | 0.00 | 7.3779 | 7.3779 | 7.3779 | 0 |
| 1719433560 | 7.3779 | 0 | 0.00 | 7.3779 | 7.3779 | 7.3779 | 0 |
| 1719347160 | 7.3779 | 0 | 0.04 | 7.3779 | 7.3779 | 7.3779 | 1 |
| 1719260820 | 7.3747 | 0.05 | 0.70 | 7.3747 | 7.3747 | 7.3747 | 2 |
| 1719001620 | 7.3231 | -0.03 | -0.41 | 7.3231 | 7.3231 | 7.3231 | 1 |
| 1718915160 | 7.3529 | -0.04 | -0.57 | 7.3529 | 7.3529 | 7.3529 | 107 |
| 1718828820 | 7.3947 | 0 | 0.00 | 7.3947 | 7.3947 | 7.3947 | 0 |
| 1718742420 | 7.3947 | 0 | 0.00 | 7.3947 | 7.3947 | 7.3947 | 0 |
| 1718656020 | 7.3947 | 0.13 | 1.76 | 7.3947 | 7.3947 | 7.3947 | 7 |
| 1718344800 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
| 1718258400 | 7.2671 | 0 | 0.00 | 7.2671 | 7.2671 | 7.2671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
