News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 7.6239 | -0.02 | -0.21 | 7.6239 | 7.6239 | 7.6239 | 126 |
| 1735594020 | 7.6403 | 0 | 0.00 | 7.6403 | 7.6403 | 7.6403 | 0 |
| 1735334820 | 7.6403 | 0 | 0.00 | 7.6403 | 7.6403 | 7.6403 | 0 |
| 1734989220 | 7.6403 | 0 | 0.00 | 7.6403 | 7.6403 | 7.6403 | 0 |
| 1734730020 | 7.6403 | -0.04 | -0.58 | 7.6475 | 7.6475 | 7.6403 | 66 |
| 1734643620 | 7.6847 | 0 | 0.00 | 7.6847 | 7.6847 | 7.6847 | 0 |
| 1734557220 | 7.6847 | 0 | 0.00 | 7.6847 | 7.6847 | 7.6847 | 0 |
| 1734470820 | 7.6847 | -0.05 | -0.65 | 7.6847 | 7.6847 | 7.6847 | 1 |
| 1734384420 | 7.7353 | -0.07 | -0.87 | 7.7353 | 7.7353 | 7.7353 | 7 |
| 1734125220 | 7.8029 | 0 | 0.00 | 7.8029 | 7.8029 | 7.8029 | 0 |
| 1734038820 | 7.8029 | -0.02 | -0.20 | 7.8029 | 7.8029 | 7.8029 | 100 |
| 1733952420 | 7.8183 | 0 | 0.00 | 7.8183 | 7.8183 | 7.8183 | 0 |
| 1733866020 | 7.8183 | -0.04 | -0.48 | 7.8183 | 7.8183 | 7.8183 | 1 |
| 1733779620 | 7.8561 | -0.01 | -0.17 | 7.8561 | 7.8561 | 7.8561 | 7 |
| 1733520420 | 7.8695 | 0 | 0.00 | 7.8695 | 7.8695 | 7.8695 | 0 |
| 1733434020 | 7.8695 | 0.04 | 0.45 | 7.8407 | 7.8695 | 7.8407 | 162 |
| 1733347620 | 7.8339 | -0.01 | -0.16 | 7.8339 | 7.8339 | 7.8339 | 400 |
| 1733261220 | 7.8465 | 0 | 0.00 | 7.8465 | 7.8465 | 7.8465 | 0 |
| 1733174820 | 7.8465 | 0.16 | 2.03 | 7.8415 | 7.8465 | 7.8415 | 1199 |
| 1732915620 | 7.6901 | 0 | 0.00 | 7.6901 | 7.6901 | 7.6901 | 0 |
| 1732829220 | 7.6901 | 0 | 0.00 | 7.6901 | 7.6901 | 7.6901 | 0 |
| 1732742820 | 7.6901 | 0 | 0.00 | 7.6901 | 7.6901 | 7.6901 | 0 |
| 1732656420 | 7.6901 | 0.01 | 0.12 | 7.6901 | 7.6901 | 7.6901 | 1 |
| 1732570020 | 7.6805 | 0.08 | 1.11 | 7.6805 | 7.6805 | 7.6805 | 2 |
| 1732310820 | 7.5965 | 0 | 0.00 | 7.5965 | 7.5965 | 7.5965 | 0 |
| 1732224420 | 7.5965 | 0 | 0.00 | 7.5965 | 7.5965 | 7.5965 | 0 |
| 1732138020 | 7.5965 | 0 | 0.01 | 7.5578 | 7.5965 | 7.5578 | 10 |
| 1732051620 | 7.5955 | 0 | 0.00 | 7.5955 | 7.5955 | 7.5955 | 0 |
| 1731965220 | 7.5955 | -0.02 | -0.29 | 7.5955 | 7.5955 | 7.5955 | 1 |
| 1731705960 | 7.6175 | 0.03 | 0.44 | 7.6021 | 7.6175 | 7.6021 | 42 |
| 1731619620 | 7.5843 | 0 | 0.00 | 7.5843 | 7.5843 | 7.5843 | 0 |
| 1731533220 | 7.5843 | 0 | 0.00 | 7.5843 | 7.5843 | 7.5843 | 0 |
| 1731446820 | 7.5843 | 0.11 | 1.49 | 7.5843 | 7.5843 | 7.5843 | 1 |
| 1731360360 | 7.4731 | 0 | 0.00 | 7.4731 | 7.4731 | 7.4731 | 0 |
| 1731101160 | 7.4731 | 0 | 0.00 | 7.4731 | 7.4731 | 7.4731 | 0 |
| 1731014760 | 7.4731 | 0.01 | 0.15 | 7.4807 | 7.4807 | 7.4731 | 32 |
| 1730928360 | 7.4621 | -0.06 | -0.75 | 7.4621 | 7.4621 | 7.4621 | 46 |
| 1730841960 | 7.5187 | -0.01 | -0.13 | 7.5187 | 7.5187 | 7.5187 | 36 |
| 1730755560 | 7.5285 | 0 | 0.00 | 7.5285 | 7.5285 | 7.5285 | 0 |
| 1730496360 | 7.5285 | -0.05 | -0.71 | 7.5331 | 7.5331 | 7.5285 | 144 |
| 1730409960 | 7.5827 | 0 | 0.00 | 7.5827 | 7.5827 | 7.5827 | 0 |
| 1730323560 | 7.5827 | 0.02 | 0.31 | 7.5827 | 7.5827 | 7.5827 | 9 |
| 1730237160 | 7.5591 | 0.02 | 0.21 | 7.5591 | 7.5591 | 7.5591 | 11 |
| 1730147160 | 7.543 | 0 | 0.00 | 7.543 | 7.543 | 7.543 | 0 |
| 1729887960 | 7.543 | 0 | 0.00 | 7.543 | 7.543 | 7.543 | 0 |
| 1729801560 | 7.543 | -0.02 | -0.32 | 7.543 | 7.543 | 7.543 | 1 |
| 1729715160 | 7.5669 | -0.07 | -0.88 | 7.5988 | 7.5988 | 7.5669 | 112 |
| 1729628760 | 7.6341 | 0 | 0.00 | 7.6341 | 7.6341 | 7.6341 | 0 |
| 1729542360 | 7.6341 | -0.01 | -0.09 | 7.6341 | 7.6341 | 7.6341 | 37 |
| 1729283160 | 7.6409 | 0 | 0.00 | 7.6409 | 7.6409 | 7.6409 | 0 |
| 1729196760 | 7.6409 | -0 | -0.00 | 7.6409 | 7.6409 | 7.6409 | 26 |
| 1729110360 | 7.6411 | -0.03 | -0.40 | 7.6411 | 7.6411 | 7.6411 | 1 |
| 1729023960 | 7.6717 | 0.1 | 1.34 | 7.6221 | 7.6717 | 7.6221 | 32 |
| 1728937560 | 7.5703 | 0 | 0.00 | 7.5703 | 7.5703 | 7.5703 | 0 |
| 1728678360 | 7.5703 | 0 | 0.00 | 7.5703 | 7.5703 | 7.5703 | 0 |
| 1728591960 | 7.5703 | -0.03 | -0.36 | 7.5703 | 7.5703 | 7.5703 | 4 |
| 1728505560 | 7.5975 | 0 | 0.00 | 7.5975 | 7.5975 | 7.5975 | 0 |
| 1728419160 | 7.5975 | 0 | 0.00 | 7.5975 | 7.5975 | 7.5975 | 0 |
| 1728332760 | 7.5975 | -0.06 | -0.84 | 7.6552 | 7.6552 | 7.5957 | 173 |
| 1728073620 | 7.6621 | 0 | 0.00 | 7.6621 | 7.6621 | 7.6621 | 0 |
| 1727987220 | 7.6621 | -0.03 | -0.34 | 7.6621 | 7.6621 | 7.6621 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
