ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Markets Plc

Invesco Markets Plc (E500)

46.0055
0.5315
(1.17%)
Closed January 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.0055
Bid
45.928
Ask
46.044
Volume
982
45.444 Day's Range 45.945
0.00 52 Week Range 0.00
Previous Close
45.474
Open
45.444
Last Trade
2
@
45.945
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

E500 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.91M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.26M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.79M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.58M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230M

Discussion

View Full Feed
mutant mutant 5 minutes ago
dear friends, i hope you are all well, thank you for your patience with my question. how do you spell "tonkin" in code - could it be like a cat [ siamese, wunderbar, the aristocats never cheated ]. the following is complete fiction, not well proof read, i hope that the moderators will delete the pos
FFRXQWDQW SSOLFDWLRQ
Clark6290 Clark6290 6 minutes ago
We should celebrate at Trump hotel in Vegas. Fitting end for all of us; plus help our MAGA President. I can even drive Navy from San Diego, I was a good Navigator on subs.
FNMA
ty3 ty3 6 minutes ago
Getmorewhores.com
CGAC
CommonCents3 CommonCents3 8 minutes ago
So much back and forth about the data and how the t was presented. Bashers trying to find holes. Read the f*ing peer review and look at the qualifications and reputations of the people that signed their names to it. 

KISS.....Keep It Simple Stupid......

Our drug works b
AVXL
Polymer Paul Polymer Paul 9 minutes ago
Listen dreamtravbelgium .. forget the rocky speech .. just let us know when you and your click get the heads up to buy back in after you sold half your shares last time .. two weeks before lebby got potted. Remarkable timing! Wink wink
LWLG
Guido2 Guido2 9 minutes ago
$2.50 quarterly dividend.
FNMA
rickstereo3333 rickstereo3333 10 minutes ago
Shareholders of SNPW care about the company so why that would be any CON-cern of yours is a total mystery.....then again not that much of one innit! lololsss

Once again walldojames I am forced to correct your erroneous statement in that its indeed a FACT that a certain fraudster lied
SNPW
Magnum7419 Magnum7419 11 minutes ago
https://tradingsweetspot.com/market-maker-signals
List Of Market Maker Signals
1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep tradin
AHRO
jimr1717 jimr1717 12 minutes ago
Yet another “future” revenue stream for the Ozone-Saver3000 ©
SINT
Shawonsarker84 Shawonsarker84 12 minutes ago
Why buy HMBL or why traders are still loading HMBL, believing that it will give them much higher ROI at .0009.

Provide the highest liquidity in OTC for a month. This is the mother of all OTC stocks with record breaking return 320,000% in 2021 and highest volume shares exchange 2.5B o
AMC GME HMBL
ARbigguy1 ARbigguy1 14 minutes ago
Jules, Hoping the best for you! Had surgery Monday December 9th, hospital over night (very uncomfortable), and released the next day. Take it easy for TWO weeks at least, I should have. I took a week off and was back to work the following Monday. Made it a little over half a day before I said en
ELTP
catdaddy catdaddy 14 minutes ago
I posted this to Doc previously:
You are clueless if you think the EMA is not way beyond your supposed death-knell flaw in the trial results. But I truly don't believe that you are clueless. You are here for a purpose. Would you mind telling us why you post this stuff? To use your medical bac
AVXL
Involuntary-Recluse Involuntary-Recluse 15 minutes ago
May not be a problem if Ben files the MC letter on the 31st and onwards that will get it current ;-) (as per new OTC rules ;-))

imho
CLHI
Magnum7419 Magnum7419 15 minutes ago
"When a market maker buys 911 shares of a penny stock, it is considered a signal. This signal is urgent and may indicate that the market maker is about to dump the stock123. Market maker signals are numerical cues used to communicate their intentions"
13:54:45 0.0014 911 Buy 0.0013 0.0014
AHRO
EarningsCentral EarningsCentral 17 minutes ago
CCL
wildboarhog0 wildboarhog0 18 minutes ago
Why do you care so much much to keep wasting your time here that’s the big question. I understand the people that believe something will come back being here but the people who don’t being here posting things like you post puzzles me.
COOP
Involuntary-Recluse Involuntary-Recluse 18 minutes ago
3 hours a day T, the best therapy imho...Clears the mind, eliminates any stress, clear thinking after an hour into it, brainstorming ideas appear at times, etc etc.
Highly recommended ;-)
JJ8 JJ8 19 minutes ago
I am interested and excited what may follow and unfold next week.

Today my Portfolio value was at another All Time New High.

20% of funds are in Nvidia shares at an average share price of $105

I have taken profits already by several trades, along the way
NVDA
ty3 ty3 21 minutes ago
Scam = no sales! What if they post significant
revenue ?
BCDS
tothe tothe 21 minutes ago
GDVM weekly charts: Last week's Key Reversal confirmed. This week four sessions and Friday catalyst morphed into a last week's Weekly Upside Reversal setup. Or was it the $40 paint job at the close?
~~~ Catalyst week, umm, Friday at 9:00 AM.
https://www.globenewswire.com/news-release/
GDVM
Involuntary-Recluse Involuntary-Recluse 21 minutes ago
No no, don't call me 👑, bad omen 😂

Had to take it off my screen T, still have a GTC sell @ $1.59 😂 Just in case, but no more posting there, it's pointless unless the theme changes drastically...


https://investorshub.advfn.com/uimage/uploa
Toronto_Trader Toronto_Trader 22 minutes ago
8th most read board over the last 24 hrs with over 500,000 reads. Only below $HMBL and $RDAR for OTC stocks.

Lots more eyes on this now. Can’t wait to see what happens once the CSE is satisfied and the trading halt is lifted.

$TWOH
HMBL RDAR TWOH
DjScottyT DjScottyT 22 minutes ago
Exactly right! My money is gone but that doesn’t mean I’m turning my back on the lies. In 4+ years, what has anyone ever seen this company do? Nothing.
TSOI
Spuds McKenz66 Spuds McKenz66 22 minutes ago
bs tig 2.76 ya ok MLGO
MLGO
krab krab 23 minutes ago
More Victorious... Vegas after the FnF Release and then placed on the NYSE board, both milestones are approaching fast.
P.S. Addme to your list to attend.
FNMA

Your Recent History

Delayed Upgrade Clock