Ero Copper Corp (E0B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.84388185654 | 14.22 | 14.78 | 14.07 | 1105 | 14.57121466 | DE |
4 | -2.04 | -12.6394052045 | 16.14 | 16.69 | 14.07 | 855 | 15.0712582 | DE |
12 | -2.76 | -16.3701067616 | 16.86 | 20.78 | 14.07 | 606 | 16.79871202 | DE |
26 | -4.57 | -24.4777718265 | 18.67 | 21.46 | 13 | 660 | 17.77757665 | DE |
52 | 1.7 | 13.7096774194 | 12.4 | 22.56 | 11.8 | 943 | 16.58184154 | DE |
156 | -4.9 | -25.7894736842 | 19 | 22.56 | 10.6 | 934 | 15.72627217 | DE |
260 | -4.9 | -25.7894736842 | 19 | 22.56 | 10.6 | 934 | 15.72627217 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.