ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tantalex Lithium Resources Corp

Tantalex Lithium Resources Corp (DW8)

0.0175
-0.0015
(-7.89%)
Closed February 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0175
Bid
0.011
Ask
0.024
Volume
1,000
0.015 Day's Range 0.015
0.009 52 Week Range 0.02
Previous Close
0.019
Open
0.015
Last Trade
1000
@
0.015
Last Trade Time
Average Volume (3m)
66,316
Financial Volume
-
VWAP
-

DW8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002516.66666666670.0150.0150.015100500.015DE
40.002516.66666666670.0150.020.015386720.01729918DE
120.0075750.010.020.01663160.01487534DE
260.0075750.010.020.0089999635400.0150743DE
520.0075750.010.020.0089999635400.0150743DE
156-0.037-67.88990825690.05450.08850.00899991099540.04519672DE
260-0.037-67.88990825690.05450.08850.00899991099540.04519672DE

DW8 - Frequently Asked Questions (FAQ)

What is the current Tantalex Lithium Resources share price?
The current share price of Tantalex Lithium Resources is 0.0175 €
What is the 1 year trading range for Tantalex Lithium Resources share price?
Tantalex Lithium Resources has traded in the range of 0.009 € to 0.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
MrMike241 MrMike241 3 minutes ago
Yep, they need to end the constitution to finalize Project 2025. The new country will probably be called Trump America 😱
B402 B402 3 minutes ago
Even worse in groups :) Makes me think back to Carville, thanks
crowin crowin 4 minutes ago
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

"There is no need for Joe Biden to continue receiving access to classified information," Trump wrote in a post on Truth Social Frid
Ecomike Ecomike 6 minutes ago
Even if you can not see something, it doesn't mean it it isn't there!

https://youtu.be/_0TdYiZiSdg
SAPX
Ocean Power Ocean Power 8 minutes ago
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 8 minutes ago
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM
blackhawks blackhawks 8 minutes ago
Sure, but that's a low bar when you do it to yourself.
alertmeipp alertmeipp 9 minutes ago
Actually nothing that unusual especially when the public failed miserably to value the company properly.

But not sure how that would translate to later than usual quarter release
ENTA
PickStocks PickStocks 9 minutes ago
Go for it....live dangerously and just do it!!!!!
COOP
Patswil Patswil 9 minutes ago
He met with Tim Scott today,..
FNMA
DTGoody DTGoody 9 minutes ago
Same here! As much as I get frustrated and vent about the stock. I am very happy that I bought back in the .0004's. Eventually the dilution will come to an end. Followed up with Block Buster news this could be a game changing stock. My target still remains multi-pennies. This could even go higher de
AFFU
blackhawks blackhawks 11 minutes ago
Claims of common sense come from people not willing to do, incapable of, the 'heavy lifting' of thinking things through, including consequences intended and unintended. I posted this about a week ago. Turns out that Perplexity AI creates a library of your previous inquiries.

Reading t
janice shell janice shell 11 minutes ago
No, they're not. But I imagine you don't actually follow any of them now. And perhaps didn't in the past. I suspect you never were a Dem.
Ecomike Ecomike 12 minutes ago
When you know what you know, you just sit back and wait for the news bombs, like I do.

The Bashers are frustrated that they can not get any proof that the Lions Gate / STARZ deal is not real, So they spam the sh*t out of this bored with BS, while I just keep accumulating more shares.
SAPX
janice shell janice shell 12 minutes ago
Me too. They're both awful. Just awful.
B402 B402 14 minutes ago
You're talking to Janice about gas lighting ????? Lololol

Sorry........... :)
unlimitedgains4 unlimitedgains4 15 minutes ago
Things are going to be great for both sides HMBL & ybyra. I guess since trumps getting rid of tax on OT people are working extra today. 

HMBL

Your Recent History

Delayed Upgrade Clock