Tantalex Lithium Resources Corp Historical Data - DW8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	0.0145	0.002	16.00	0.0145	0.0145	0.0145	68966
1741123620	0.0125	-0.003	-19.35	0.0125	0.0125	0.0125	25000
1741037220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740778020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740691620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740605220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740518820	0.0155	-0.0025	-13.89	0.0155	0.0155	0.0155	476
1740432420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1740173220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1740086820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1740000420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739914020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739827620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739568420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739482020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739395620	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	80000
1739309220	0.015	0	0.00	0.015	0.015	0.015	0
1739222820	0.015	0	0.00	0.015	0.015	0.015	0
1738963620	0.015	0	0.00	0.015	0.015	0.015	1000
1738877220	0.015	-0.0025	-14.29	0.015	0.015	0.015	10050
1738790820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738704420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738618020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738358820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738272420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738186020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738099620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738013220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737754020	0.0175	-0.0005	-2.78	0.0175	0.0175	0.0175	57500
1737667620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	42500
1737581220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1737494820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1737408420	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	63000
1737149220	0.015	0	0.00	0.015	0.015	0.015	0
1737062820	0.015	-0.005	-25.00	0.015	0.015	0.015	52055
1736976420	0.02	0.004	25.00	0.02	0.02	0.02	7500
1736890020	0.016	-0.002	-11.11	0.016	0.016	0.016	2500
1736803620	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	100000
1736544420	0.015	0	0.00	0.015	0.015	0.015	12945
1736458020	0.015	0	0.00	0.015	0.015	0.015	0
1736371620	0.015	-0.002	-11.76	0.015	0.015	0.015	35000
1736285220	0.017	0	0.00	0.017	0.017	0.017	0
1736198820	0.017	0	0.00	0.017	0.017	0.017	0
1735939620	0.017	0.003	21.43	0.0175	0.0175	0.017	500000
1735853220	0.014	0	0.00	0.014	0.014	0.014	0
1735594020	0.014	0	0.00	0.014	0.014	0.014	0
1735334820	0.014	0	0.00	0.014	0.014	0.014	0
1734989220	0.014	0.0025	21.74	0.014	0.014	0.014	10000
1734730020	0.0115	-0.001	-8.00	0.0115	0.0115	0.0115	2500
1734643620	0.0125	0.001	8.70	0.014	0.014	0.0125	99445
1734557220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734470820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734384420	0.0115	0	0.00	0.0125	0.0125	0.0115	210000
1734125220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734038820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1733952420	0.0115	0	0.00	0.0115	0.0115	0.0115	6750
1733866020	0.0115	-0.0005	-4.17	0.014	0.014	0.0115	145000
1733779620	0.012	0.0005	4.35	0.012	0.012	0.012	163000
1733520420	0.0115	0	0.00	0.0115	0.0115	0.0115	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tantalex Lithium Resources Corp (DW8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tantalex Lithium Resources Corp (DW8) Historical

Tantalex Lithium Resources Corp (DW8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE