ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DTG Daimler Truck Holding AG

36.94
0.15 (0.41%)
Jun 19 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Daimler Truck Holding AG DTG Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.15 0.41% 36.94 17:50:05
Open Price Low Price High Price Close Price Prev Close
36.87 36.64 37.07 36.94 36.79
more quote information »

DTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9138.8936.2637.29101,959-0.969999-2.56%
1 Month39.2840.5536.2638.6493,447-2.34-5.96%
3 Months46.9647.3236.2641.72121,013-10.02-21.34%
6 Months34.1147.8930.8139.91131,3822.838.30%
1 Year32.6847.8928.0033.90398,7384.2613.04%
3 Years28.0047.8920.28529.181,165,4258.9431.93%
5 Years28.0047.8920.28529.181,165,4258.9431.93%

DTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 36.90 -0.33 -0.89% 37.33 37.45 36.61 69,915
Jun 17 2024 37.23 0.52 1.42% 36.54 37.36 36.51 94,533
Jun 14 2024 36.71 -0.54 -1.45% 37.46 37.55 36.26 119,150
Jun 13 2024 37.25 -1.23 -3.20% 38.31 38.59 37.10 133,960
Jun 12 2024 38.48 0.48 1.26% 37.91 38.89 37.80 92,239
Jun 11 2024 38.00 -0.12 -0.31% 38.17 38.52 37.74 79,672
Jun 10 2024 38.12 -0.43 -1.12% 38.50 38.58 37.85 87,329
Jun 07 2024 38.55 -1.71 -4.25% 40.25 40.25 38.10 215,385
Jun 06 2024 40.26 0.70 1.77% 39.70 40.55 39.61 129,899
Jun 05 2024 39.56 0.57 1.46% 39.20 39.83 39.03 77,093
Jun 04 2024 38.99 -0.34 -0.86% 39.35 39.44 38.56 76,702
Jun 03 2024 39.33 0.13 0.33% 39.99 39.99 39.11 112,067
May 31 2024 39.20 0.22 0.56% 38.99 39.26 38.86 79,875
May 30 2024 38.98 -0.01 -0.03% 38.76 39.30 38.61 41,448
May 29 2024 38.99 -0.63 -1.59% 39.45 39.50 38.68 64,758
May 28 2024 39.62 0.21 0.53% 39.55 39.70 39.36 72,197
May 27 2024 39.41 0.06 0.15% 39.49 39.68 39.17 100,425
May 24 2024 39.35 0.49 1.26% 38.89 39.46 38.74 94,206
May 23 2024 38.86 -0.45 -1.14% 39.31 39.53 38.76 100,790
May 22 2024 39.31 0.01 0.03% 39.28 39.39 38.82 92,867
May 21 2024 39.30 0.34 0.87% 39.08 39.37 38.77 236,324
May 20 2024 38.96 -0.32 -0.81% 39.27 39.58 38.77 58,178
May 17 2024 39.28 0.19 0.49% 38.99 39.46 38.86 112,191
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock