News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -6.3991607658 | 38.13 | 38.44 | 34.4 | 121645 | 36.17944537 | DE |
| 4 | -0.94 | -2.5662025662 | 36.63 | 38.44 | 34.4 | 96782 | 36.74090249 | DE |
| 12 | -8.29 | -18.849477035 | 43.98 | 44.32 | 34.4 | 113446 | 38.74704695 | DE |
| 26 | 3.030001 | 9.27740689765 | 32.659999 | 47.89 | 32.5 | 128392 | 40.51682539 | DE |
| 52 | 2.74 | 8.31562974203 | 32.95 | 47.89 | 28 | 256482 | 34.89049554 | DE |
| 156 | 7.69 | 27.4642857143 | 28 | 47.89 | 20.285 | 1122540 | 29.20363311 | DE |
| 260 | 7.69 | 27.4642857143 | 28 | 47.89 | 20.285 | 1122540 | 29.20363311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 35.76 | 0.51 | 1.45 | 35 | 35.81 | 34.97 | 60775 |
| 1721939160 | 35.25 | 0.05 | 0.14 | 35.1 | 35.28 | 34.4 | 112342 |
| 1721852820 | 35.2 | -1.7 | -4.61 | 36.549999 | 36.549999 | 35.159999 | 219941 |
| 1721766420 | 36.9 | -1.43 | -3.73 | 38.24 | 38.44 | 36.25 | 147731 |
| 1721679960 | 38.33 | 0.93 | 2.49 | 37.57 | 38.34 | 37.409999 | 67894 |
| 1721420760 | 37.4 | -0.66 | -1.73 | 38.13 | 38.24 | 37.21 | 60469 |
| 1721334360 | 38.06 | 0.92 | 2.48 | 37.19 | 38.25 | 37.18 | 80071 |
| 1721248020 | 37.14 | 0.44 | 1.20 | 36.659999 | 37.38 | 36.33 | 105228 |
| 1721161560 | 36.7 | -1.28 | -3.37 | 38 | 38.15 | 36.21 | 110843 |
| 1721075160 | 37.979999 | -0.04 | -0.11 | 38.119999 | 38.29 | 37.82 | 71286 |
| 1720815960 | 38.02 | 0.86 | 2.31 | 37.32 | 38.19 | 37.2 | 121593 |
| 1720729560 | 37.159999 | 0.5 | 1.36 | 36.68 | 37.39 | 36.5 | 84960 |
| 1720643220 | 36.659999 | 0.65 | 1.81 | 35.97 | 36.659999 | 35.85 | 57606 |
| 1720556760 | 36.01 | -0.01 | -0.03 | 36.01 | 36.4 | 35.799999 | 90410 |
| 1720470360 | 36.02 | -0.31 | -0.85 | 36.299999 | 36.67 | 36.01 | 97648 |
| 1720211220 | 36.33 | -0.27 | -0.74 | 36.56 | 36.81 | 36.33 | 75969 |
| 1720124820 | 36.6 | 0.01 | 0.03 | 36.45 | 36.89 | 36.32 | 116013 |
| 1720038420 | 36.59 | -0.34 | -0.92 | 36.88 | 36.88 | 36.26 | 81742 |
| 1719952020 | 36.93 | -0.63 | -1.68 | 37.36 | 37.44 | 36.26 | 66915 |
| 1719865620 | 37.56 | 0.38 | 1.02 | 37.51 | 38.159999 | 37.13 | 89299 |
| 1719606420 | 37.18 | 0.65 | 1.78 | 36.63 | 37.49 | 36.54 | 77834 |
| 1719520020 | 36.53 | -0.25 | -0.68 | 36.799999 | 36.89 | 36.42 | 49422 |
| 1719433620 | 36.78 | -0.2 | -0.54 | 37.04 | 37.32 | 36.53 | 61034 |
| 1719347160 | 36.979999 | 0.03 | 0.08 | 37.02 | 37.27 | 36.68 | 151569 |
| 1719260820 | 36.95 | 0.29 | 0.79 | 36.85 | 37.36 | 36.68 | 42364 |
| 1719001620 | 36.659999 | -0.34 | -0.92 | 37.07 | 37.1 | 36.6 | 44093 |
| 1718915160 | 37 | 0.01 | 0.03 | 36.909999 | 37.36 | 36.85 | 49664 |
| 1718828820 | 36.99 | 0.09 | 0.24 | 36.869999 | 37.07 | 36.64 | 56622 |
| 1718742360 | 36.9 | -0.33 | -0.89 | 37.33 | 37.45 | 36.61 | 69915 |
| 1718656020 | 37.229999 | 0.52 | 1.42 | 36.54 | 37.36 | 36.51 | 94533 |
| 1718396820 | 36.71 | -0.54 | -1.45 | 37.46 | 37.549999 | 36.26 | 119150 |
| 1718310420 | 37.25 | -1.23 | -3.20 | 38.31 | 38.59 | 37.1 | 133960 |
| 1718224020 | 38.479999 | 0.48 | 1.26 | 37.909999 | 38.89 | 37.799999 | 92239 |
| 1718137620 | 38 | -0.12 | -0.31 | 38.17 | 38.52 | 37.74 | 79672 |
| 1718051220 | 38.119999 | -0.43 | -1.12 | 38.5 | 38.58 | 37.85 | 87329 |
| 1717792020 | 38.549999 | -1.71 | -4.25 | 40.25 | 40.25 | 38.1 | 215385 |
| 1717705620 | 40.26 | 0.7 | 1.77 | 39.7 | 40.549999 | 39.61 | 129899 |
| 1717619220 | 39.56 | 0.57 | 1.46 | 39.2 | 39.83 | 39.03 | 77093 |
| 1717532820 | 38.99 | -0.34 | -0.86 | 39.35 | 39.44 | 38.56 | 76702 |
| 1717446420 | 39.33 | 0.13 | 0.33 | 39.99 | 39.99 | 39.11 | 112067 |
| 1717187220 | 39.2 | 0.22 | 0.56 | 38.99 | 39.26 | 38.86 | 79875 |
| 1717100820 | 38.979999 | -0.01 | -0.03 | 38.76 | 39.299999 | 38.61 | 41448 |
| 1717014420 | 38.99 | -0.63 | -1.59 | 39.45 | 39.5 | 38.68 | 64758 |
| 1716928020 | 39.619999 | 0.21 | 0.53 | 39.549999 | 39.7 | 39.36 | 72197 |
| 1716841560 | 39.409999 | 0.06 | 0.15 | 39.49 | 39.68 | 39.17 | 100425 |
| 1716582420 | 39.35 | 0.49 | 1.26 | 38.89 | 39.46 | 38.74 | 94206 |
| 1716496020 | 38.86 | -0.45 | -1.14 | 39.31 | 39.53 | 38.76 | 100790 |
| 1716409620 | 39.31 | 0.01 | 0.03 | 39.28 | 39.39 | 38.82 | 92867 |
| 1716323160 | 39.299999 | 0.34 | 0.87 | 39.08 | 39.369999 | 38.77 | 236324 |
| 1716236760 | 38.96 | -0.32 | -0.81 | 39.27 | 39.58 | 38.77 | 58178 |
| 1715977620 | 39.28 | 0.19 | 0.49 | 38.99 | 39.46 | 38.86 | 112191 |
| 1715891220 | 39.09 | -2.27 | -5.49 | 39.45 | 40.1 | 38.909999 | 247719 |
| 1715804820 | 41.36 | -0.64 | -1.52 | 41.94 | 41.94 | 40.96 | 223091 |
| 1715718420 | 42 | 0.75 | 1.82 | 41.049999 | 42 | 41.049999 | 249920 |
| 1715631960 | 41.25 | -0.41 | -0.98 | 41.7 | 41.89 | 40.85 | 184016 |
| 1715372820 | 41.659999 | 0.26 | 0.63 | 41.56 | 42.2 | 41.39 | 127665 |
| 1715286420 | 41.4 | 0.89 | 2.20 | 40.64 | 41.51 | 40.51 | 64719 |
| 1715200020 | 40.51 | -0.42 | -1.03 | 41.01 | 41.15 | 40.08 | 117945 |
| 1715113620 | 40.93 | 0.24 | 0.59 | 40.79 | 41.01 | 40.01 | 224221 |
| 1715027220 | 40.69 | -0.36 | -0.88 | 41.01 | 41.229999 | 40.18 | 178885 |
| 1714768020 | 41.049999 | -1.61 | -3.77 | 43.98 | 44.32 | 39.5 | 522560 |
| 1714681560 | 42.659999 | 0.15 | 0.35 | 42.5 | 42.89 | 41.59 | 87634 |
| 1714508820 | 42.51 | -1.57 | -3.56 | 44.18 | 44.18 | 42.1 | 83882 |
| 1714422420 | 44.08 | 1 | 2.32 | 43.21 | 44.29 | 43.11 | 74746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
