Green Plains Inc (G3V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -11.2426035503 | 10.14 | 10.14 | 8.996 | 425 | 9.6003563 | DE |
4 | -1.95 | -17.8082191781 | 10.95 | 10.95 | 8.996 | 489 | 10.06444939 | DE |
12 | -3.19 | -26.1689909762 | 12.19 | 12.38 | 8.996 | 355 | 10.8335973 | DE |
26 | -5.595 | -38.3350462487 | 14.595 | 16.524999 | 8.996 | 458 | 12.1936494 | DE |
52 | -13.87 | -60.647135986 | 22.87 | 23.15 | 8.996 | 361 | 14.47351258 | DE |
156 | -20.29 | -69.2727893479 | 29.29 | 31.89 | 8.996 | 321 | 16.00487069 | DE |
260 | -20.29 | -69.2727893479 | 29.29 | 31.89 | 8.996 | 321 | 16.00487069 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.