Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Plains Inc | G3V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.435 | -2.99% | 14.12 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.12 | 14.555 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 14.36 - 31.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 14.12 € | EUR |
Green Plains News
Loading Messages....
Historical G3V Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.075 | 15.605 | 14.36 | 14.65 | 458 | -0.955 | -6.33% |
| 1 Month | 18.035 | 18.035 | 14.36 | 15.42 | 338 | -3.92 | -21.71% |
| 3 Months | 20.25 | 21.42 | 14.36 | 18.12 | 291 | -6.13 | -30.27% |
| 6 Months | 23.95 | 25.63 | 14.36 | 19.46 | 253 | -9.83 | -41.04% |
| 1 Year | 29.29 | 31.89 | 14.36 | 21.31 | 225 | -15.17 | -51.79% |
| 3 Years | 29.29 | 31.89 | 14.36 | 21.31 | 225 | -15.17 | -51.79% |
| 5 Years | 29.29 | 31.89 | 14.36 | 21.31 | 225 | -15.17 | -51.79% |
