ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DFI Retail Group Holdings Limited

DFI Retail Group Holdings Limited (DFA1)

2.28
-0.02
(-0.87%)
Closed December 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.28
Bid
2.26
Ask
2.30
Volume
0.00
0.00 Day's Range 0.00
1.56 52 Week Range 2.38
Previous Close
2.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,614
Financial Volume
-
VWAP
-

DFA1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1000001-4.201684873952.382.382.3822002.38DE
40.05999992.70269819822.222.382.2210632.32188235DE
120.649999939.87729447851.632.381.6316142.03994804DE
260.519999929.54544886361.762.381.5614441.85547081DE
520.219999910.67960679612.062.381.5612121.87842987DE
1560.020.884955791372.25999992.51.5611351.89078015DE
2600.020.884955791372.25999992.51.5611351.89078015DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 5 minutes ago
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 5 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 6 minutes ago
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 7 minutes ago
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 7 minutes ago
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 9 minutes ago
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 9 minutes ago
I Bought 6.6 after markets.
GRRR
vuletini vuletini 13 minutes ago
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 15 minutes ago
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 20 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 21 minutes ago
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB
vator vator 21 minutes ago
Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
NWBO
infamous infamous 36 minutes ago
another 7 million added to the OS! thank you j ason for all your consideration
ILAL
Truthsocial Truthsocial 39 minutes ago
I see the keyboard warriors are leading the charge through the jungle of Asia to see
RDGL
DR KORENKO
MAYO CLINIC

Across the finish line for human clinical trials and outpatient cancer treatments....
The ICEBERG is melting
RDGL
Ooou812 Ooou812 43 minutes ago
Takeover candidate in 2025 imho. 
ALTO
manibiotech manibiotech 44 minutes ago
They have been planning to restart for years. It's in every years annual report more or less . This is just another excuse not to restart yet again
NWBO
Ooou812 Ooou812 44 minutes ago
Accumulating here at oversold prices imho. Happy trading. 
MBOT
Ooou812 Ooou812 45 minutes ago
How high can PPS go in 2025? $10+ maybe $15 ?
HIVE
Ooou812 Ooou812 46 minutes ago
Incredible buy side volume of late. Happy trading. 
BRCHF
powerwalker powerwalker 46 minutes ago
... especially, by someone not associated with Anavex, rx7171. Why would she?
AVXL
Ooou812 Ooou812 47 minutes ago
Positioning for a nice ride higher in 2025. Very oversold imho. Happy trading. 
NTWK
Large Green Large Green 48 minutes ago
Libor - Filing Deadlines Leading Up To Potential Trial That WILL NOT Happen in my view

Submission Deadline to Serve and File Under Seal (see ECF No. 3687) Deadline to File Public Set of Materials

Moving Briefs October 4, 2024
COOP
sab63090 sab63090 48 minutes ago
For those who want good things to happen for $AVXL it might be good to watch both $XBI and $IBB because both seem to be poised to push up now....$XBI needs to penetrate 100.........and the $IBB needs to break 142.50 or 143.00....$AVXL looks better from an intermediate term basis....all 3 had sharp w
AVXL IBB XBI
frrol frrol 49 minutes ago
This is paranoid nonsense, and you don't know what "AI" is. Learning may help; ignorance is a common source of phobias.
AVXL
carvajal carvajal 53 minutes ago
Weeks before the rally, there were lots of 500k buy blocks appearing on a daily basis. Hopefully  style="font-size: 1em"one of the companies agreed to purchase those shares with the intention of retiring them later on.
HMBL

Your Recent History

Delayed Upgrade Clock