Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,179 |
|
|||||
| News | - | ||||||
| Day High | 0.9538 | Low High |
|||||
| Day Low | 0.925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMOC Group Limited | D7N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0174 | 1.89% | 0.9374 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.94 | 0.925 | 0.9538 | 0.9374 | 0.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 22,179 | - | 0.4321 - 0.998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:10 | 10,000 | 0.932 € | EUR |
CMOC News
Loading Messages....
Historical D7N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9102 | 0.998 | 0.9002 | 0.969228 | 23,584 | 0.0272 | 2.99% |
| 1 Month | 0.9066 | 0.998 | 0.8022 | 0.893269 | 25,783 | 0.0308 | 3.40% |
| 3 Months | 0.5778 | 0.998 | 0.5602 | 0.78174 | 41,076 | 0.3596 | 62.24% |
| 6 Months | 0.5154 | 0.998 | 0.4321 | 0.700061 | 27,831 | 0.422 | 81.88% |
| 1 Year | 0.54 | 0.998 | 0.4321 | 0.671462 | 26,798 | 0.3974 | 73.59% |
| 3 Years | 0.54 | 0.998 | 0.4321 | 0.671462 | 26,798 | 0.3974 | 73.59% |
| 5 Years | 0.54 | 0.998 | 0.4321 | 0.671462 | 26,798 | 0.3974 | 73.59% |
