
CMOC Group Limited (D7N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0062 | 0.880932082978 | 0.7038 | 0.75 | 0.6788 | 4552 | 0.70667642 | DE |
4 | -0.0218 | -2.97895599891 | 0.7318 | 0.7772 | 0.6782 | 9378 | 0.7297413 | DE |
12 | 0.01 | 1.42857142857 | 0.7 | 0.7772 | 0.6356 | 10443 | 0.70228105 | DE |
26 | -0.0236 | -3.21701199564 | 0.7336 | 0.9898 | 0.5799999 | 14082 | 0.76766367 | DE |
52 | 0.1688 | 31.1899482631 | 0.5412 | 0.998 | 0.5362 | 21276 | 0.78189194 | DE |
156 | 0.17 | 31.4814814815 | 0.54 | 0.998 | 0.4321 | 20607 | 0.71723464 | DE |
260 | 0.17 | 31.4814814815 | 0.54 | 0.998 | 0.4321 | 20607 | 0.71723464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.