ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CMOC Group Limited

CMOC Group Limited (D7N)

0.7058
0.00
( 0.00% )
Updated: 07:55:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.7058
Bid
0.6784
Ask
0.7112
Volume
0.00
0.00 Day's Range 0.00
0.5362 52 Week Range 0.998
Previous Close
0.7058
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,443
Financial Volume
-
VWAP
-

D7N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.284171639670.70380.750.678845520.70667642DE
4-0.026-3.552883301450.73180.77720.678293780.7297413DE
120.00580.8285714285710.70.77720.6356104430.70228105DE
26-0.0278-3.789531079610.73360.98980.5799999140820.76766367DE
520.164630.4138950480.54120.9980.5362212760.78189194DE
1560.165830.70370370370.540.9980.4321206070.71723464DE
2600.165830.70370370370.540.9980.4321206070.71723464DE

D7N - Frequently Asked Questions (FAQ)

What is the current CMOC share price?
The current share price of CMOC is 0.7058 €
What is the 1 year trading range for CMOC share price?
CMOC has traded in the range of 0.5362 € to 0.998 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1FGFibroGen Inc
0.9346 €
(72.31%)
20.01k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
VAR1Varta AG
2.168 €
(44.53%)
5.75M
2VJAscletis Pharma Inc
0.78 €
(32.20%)
7k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
1.027 €
(-35.53%)
354.93k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
VAR1Varta AG
2.168 €
(44.53%)
5.75M
D7GNel ASA
0.2086 €
(-2.30%)
2.16M
3CPXiaomi Corporation
6.247 €
(0.74%)
1.29M
34Q0Quantum eMotion Inc
0.605 €
(23.98%)
1.11M
DRHDroneShield Limited
0.43 €
(11.69%)
963.2k

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 10 seconds ago
ETSY
Etsy price target lowered to $70 from $80 at Guggenheim
Guggenheim lowered the firm's price target on Etsy to $70 from $80 and keeps a Buy rating on the shares. Q4 GMS fell short of expectations and the need for incremental negative revisions to 2025 GMS and adjusted EBITDA exp
ETSY
EternalPatience EternalPatience 30 seconds ago
Fha not Fhfa
FMCC
glenn1919 glenn1919 35 seconds ago
XHLD.......................................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
Scope08 Scope08 47 seconds ago
From your article..."Short sellers are guaranteed future buyers".
LWLG
TheKid5 TheKid5 1 minute ago
Thurday is our day!
MRES
scoobey-do scoobey-do 1 minute ago
HyperPirate75, I see you are new to Investor's hub and to PhotoKinetix's board. Welcome to the IHub board. I look forward to your thoughts regarding PhotoKinetix's Islet transplant test.
PKTX
EternalPatience EternalPatience 1 minute ago
I wish a negative 10 cent day today than a 8$ day. Coz I have a weird feeling we will be taken to 6.xx once we touch 8

8 can wait for next week
FNMA
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
SEDG
SolarEdge price target raised to $22 from $18 at UBS
UBS analyst Jon Windham raised the firm's price target on SolarEdge (SEDG) to $22 from $18 and keeps a Neutral rating on the shares. SolarEdge's Q4 revenue was generally in-line with expectations, though gross margin fell bel
SEDG TSLA UBS
LVerstee LVerstee 2 minutes ago
They also have the ablogation to pay your wages....
ITUP
glenn1919 glenn1919 2 minutes ago
XHLD............................................https://stockcharts.com/h-sc/ui?s=XHLD&p=D&yr=0&mn=3&dy=0&id=p11960084343
XHLD
glenn1919 glenn1919 3 minutes ago
XHLD..........................https://stockcharts.com/h-sc/ui?s=XHLD&p=D&yr=0&mn=3&dy=0&id=p11960084343
XHLD
sirant sirant 4 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
MartinLutherKing MartinLutherKing 6 minutes ago
Ceo Is a disgrace They screwed all their shareholders since inception
ELAB
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Dividend increase announced 💰! Gave cautious outlook ahead so I'll be adding 50 shares on this dip today. Have good day all.
WMT
RealDutch RealDutch 7 minutes ago
I should be able to sell some back to the company. They have an obligation to help me pay my taxes.
ITUP
budfoxfun budfoxfun 7 minutes ago
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
HoldEm777 HoldEm777 7 minutes ago
$OCEA .146 recent volume.
OCEA
budfoxfun budfoxfun 7 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rever
SGTM
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
WING
Wingstop price target lowered to $300 from $335 at BMO Capital
BMO Capital lowered the firm's price target on Wingstop to $300 from $335 and keeps a Market Perform rating on the shares. The company's Q4 EPS topped estimates thanks to favorable G&A and refranchising gain, but co
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
GOOOOOOOOOOOOOOOOOOD morning
glenn1919 glenn1919 8 minutes ago
NIVF............................................................................p/m
NIVF
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
CNK
Morgan Stanley lowers Cinemark price target, sees 'compelling opportunity'
CNK
glenn1919 glenn1919 9 minutes ago
NIVF...................................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF

Your Recent History

Delayed Upgrade Clock