Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,656 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMOC Group Limited | D7N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0062 | -0.74% | 0.8276 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.84 | 0.85 | 0.8276 | 0.8338 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 17,656 | - | 0.4321 - 0.998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:00 | 500 | 0.84 € | EUR |
CMOC News
Loading Messages....
Historical D7N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8502 | 0.8548 | 0.7914 | 0.831847 | 7,145 | -0.0226 | -2.66% |
| 1 Month | 0.9102 | 0.998 | 0.7914 | 0.910538 | 17,559 | -0.0826 | -9.07% |
| 3 Months | 0.7346 | 0.998 | 0.7082 | 0.835503 | 35,800 | 0.093 | 12.66% |
| 6 Months | 0.4866 | 0.998 | 0.4321 | 0.724388 | 28,366 | 0.341 | 70.08% |
| 1 Year | 0.54 | 0.998 | 0.4321 | 0.683489 | 26,103 | 0.2876 | 53.26% |
| 3 Years | 0.54 | 0.998 | 0.4321 | 0.683489 | 26,103 | 0.2876 | 53.26% |
| 5 Years | 0.54 | 0.998 | 0.4321 | 0.683489 | 26,103 | 0.2876 | 53.26% |
