ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
29.85
-0.30
(-1.00%)
Closed February 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.85
Bid
29.60
Ask
30.15
Volume
65
30.20 Day's Range 30.20
15.40 52 Week Range 30.40
Previous Close
30.15
Open
30.20
Last Trade
65
@
30.2
Last Trade Time
Average Volume (3m)
141
Financial Volume
-
VWAP
-

CYL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.877133105829.330.229.327529.33075061DE
42.659.7426470588227.230.426.915429.02945168DE
122.810.351201478727.0530.426.414128.03054036DE
264.8519.42530.42214526.38490978DE
5214.0588.924050632915.830.415.421722.55330917DE
15615.55108.74125874114.330.411.720521.03495378DE
26015.55108.74125874114.330.411.720521.03495378DE

CYL - Frequently Asked Questions (FAQ)

What is the current Artivion share price?
The current share price of Artivion is 29.85 €
What is the 1 year trading range for Artivion share price?
Artivion has traded in the range of 15.40 € to 30.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Researchfyi Researchfyi 2 minutes ago
For those who do not know. The lower the GPa the less brittle a material will be.

https://www.engineersedge.com/strength_of_materials.htm

In either case. From the agreements in perpetuity, outside of any waivers. I see no primary direct benefit for LQMT. I do see a slig
LQMT
Jackxkr Jackxkr 2 minutes ago
Waiting for adam fatstain to post his piece Monday.
NWBO
MasterBlastr MasterBlastr 2 minutes ago
Cool - 52 players so far. Good luck!
Edward Edward 3 minutes ago
You have a lot to learn about what an open company is and what a what a closed non existing company business is.

I couldn't haven't made it more simply explained in my pevious post.

VXIT is an existing company and is,licensed to do business and can be traded on the OTC.
VXIT
GameStop GameStop 3 minutes ago
If the news of the agreement with Lionsgate was false, why register it with the SEC?
SAPX
Minninv Minninv 3 minutes ago
How will the new tariffs effect HALO?
HALO
Mrt33 Mrt33 3 minutes ago
yes, its pretty obvious.
INKW
Gmenfan Gmenfan 5 minutes ago
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Gmenfan Gmenfan 5 minutes ago
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Jackxkr Jackxkr 5 minutes ago
Without a properly worded news release this means little as the only ones who know will be those invested already.
NWBO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
i hope you added more shares when it was in the 000s

new CEO is turning RITE completely around

it would be nice to see him file some form 4s and a FORM S-1 Registration Statement
Other forms and requirements
A company can also file a Form 15c2-11 to FINRA
RITE
MasterBlastr MasterBlastr 6 minutes ago
Going under 3 . . . institutions dumping hard.
AMC
BullNBear52 BullNBear52 6 minutes ago
Do you get out and walk every day?
Investor2014 Investor2014 7 minutes ago
Are the tariffs, trade wars and effects on the stock market in your patterns Tom? They are much more likely to affect prices than any possibility of Three Gorges Dam collapsing.
AVXL
BullNBear52 BullNBear52 7 minutes ago
I have no idea what RFK Jr is reading when he says show me the science since the science is there and he just refuses to accept it. I've researched ADHD for over 15 years and I am more of an expert than those 2 clowns.
flipper44 flipper44 8 minutes ago
We also need blanks filled in upon (hopeful) approval.
NWBO
fredscott36 fredscott36 9 minutes ago
.....DID MARTY HELP CRAFT THE sonterra/libor case AMENDED PETITION (= a settlement when submitted at a federal appeals court).....???.......and further, did this freakish settlement result in $364mm..................paid to the FDIC/RECEIVER, by UBS and BAC, which was added as a defendant in our app
Hoskuld Hoskuld 9 minutes ago
With global trade with the USA now being actively shut down by our executive branch, I think predictions will be more difficult.
AVXL
barnyarddog barnyarddog 10 minutes ago
This collaboration will establish the combined entity as the second-largest internet pay-TV provider in North America, boasting approximately 6.2 million subscribers and generating around $6 billion in revenue.

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hu
FUBO
oldstocks oldstocks 11 minutes ago
2025 Smart Cities Year! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities

With ai technologies digital twins advancements are here.

2025 will be the year when we see enterprise Al truly scale and get into full pro
AFFU
IcyGalaxy60 IcyGalaxy60 12 minutes ago
I was bullish from the start!
NBRI
TMaga TMaga 13 minutes ago
Holman made a bundle. $1 million a year he paid himself for being the CON MAN. Another $12 million he stole from HCMC just before the transfer to the other fraud company by giving himself preferred shares just before the transfer. Who needs a lawsuit, this CON MAN made about $20 million doing nothin
HCMC
StonkMaster StonkMaster 14 minutes ago
Let's hope we get a decent bump from MTD news, followed shortly by a bump from Direct restart news.

Then.. from a higher PPS.. let's get approval and 🚀.
NWBO

Your Recent History

Delayed Upgrade Clock