ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chimerix Inc

Chimerix Inc (CXF)

0.819
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.819
Bid
0.804
Ask
0.828
Volume
0.00
0.00 Day's Range 0.00
0.735 52 Week Range 1.1785
Previous Close
0.819
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,348
Financial Volume
-
VWAP
-

CXF Latest News

Pantheon Resources secures USD29 million from fundraise

Pantheon Resources PLC on Friday announced it secured USD29 million from its Fundraise and Retail offer. Pantheon ...

Pantheon Resources PLC Result of Capital Raise

Pantheon Resources PLC 26 July 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

Pantheon Resources PLC Retail Offer via PrimaryBid

Pantheon Resources PLC 25 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF ASSIMILATED REGULATION (EU) 596/2014 AS IT FORMS PART OF THE LAWS OF THE...

Pantheon Resources PLC Proposed Placing and Subscription

Pantheon Resources PLC 25 July 2024   THIS ANNOUNCEMENT, INCLUDING THE APPENDIX, AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

Pantheon Resources PLC Investor Presentation via Investor Meet Company

Pantheon Resources PLC 25 June 2024   25 June 2024  Pantheon Resources plc   Investor Presentation via Investor Meet Company   Pantheon Resources plc (AIM: PANR) ("Pantheon" or "the Company...

Pantheon Resources PLC TR-1: NOTIFICATION OF MAJOR HOLDINGS

Pantheon Resources PLC 25 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B125SX82 Issuer Name PANTHEON RESOURCES PLC UK or Non-UK Issuer UK 2...

Pantheon Resources announces bond repayment and private placement

Pantheon Resources PLC on Friday said it will issue over 7 million new shares to repay unsecured bonds, and announced ...

Pantheon Resources PLC Quarterly Bond, Private Placing & Funding Strategy

Pantheon Resources PLC 14 June 2024         14 June 2024   Pantheon Resources plc Quarterly Repayment of Unsecured Convertible Bonds, Private Placement and Funding Strategy Update    Pantheon...

EARNINGS AND TRADING: Chariot loss narrows; Destiny Pharma approval

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6067961165050.8240.8330.81125080.81844139DE
40.0182.247191011240.8010.9090.73537230.82778702DE
12-0.095-10.39387308530.9140.9410.73533480.85819897DE
26-0.0392-4.567699836870.85821.17850.73532940.93229131DE
52-0.2235-21.43884892091.04251.17850.73532980.91877817DE
156-0.2235-21.43884892091.04251.17850.73532980.91877817DE
260-0.2235-21.43884892091.04251.17850.73532980.91877817DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PW2Powell Industries, Inc.
154.10 €
(24.98%)
17
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
433Appen Limited
0.4354 €
(16.11%)
22.98k
1FW2Wuxi Biologics Cayman Inc
1.382 €
(12.63%)
8.22k
TKYTokyo Electron Ltd
188.15 €
(12.23%)
119
EJ7Energy Resources of Australia
0.008 €
(-42.86%)
100k
1FGFibroGen Inc
0.605 €
(-36.82%)
1.45k
P94PNickel Creek Platinum Corp
0.006 €
(-29.41%)
19k
G5NAGroupon Inc
11.905 €
(-18.12%)
200
M55MacroGenics Inc
3.98 €
(-17.97%)
400
4IPParkway Corporate Ltd
0.0052 €
(8.33%)
200k
24YBrainchip Holdings Ltd
0.119 €
(1.28%)
139.13k
NVDNVIDIA Corp
101.08 €
(5.57%)
110.62k
EJ7Energy Resources of Australia
0.008 €
(-42.86%)
100k
DMLSayona Mining Limited
0.0189 €
(3.28%)
92k

Discussion

View Full Feed
Mr. Jeske Mr. Jeske 5 minutes ago
Dude, why don't you just admit that you're all in for making money from war products instead of dressing it up in a way that attempts to make you sound like you're investing in to wonderful things doing wonderful things making you and your investment more virtuous & patriotic? What are you gonna say
CYBL
mc73 mc73 9 minutes ago
Thanks for the correction. 75 days...uggh
RDGL
TightCoil TightCoil 9 minutes ago
All that matters to ME is the pps of FNMA and FMCC goes UP, and
i don't care what causes it: If Mindless Pumping would do it, i'm for that,
and am for your scenario also, if that would cause it....
FMCC
mrwhippy458 mrwhippy458 17 minutes ago
Probably for fees. It was only with a small amount
ABQQ
DogsOverPeople DogsOverPeople 23 minutes ago
How about WhiteChevy on Twits? Bahahhahahahaha he was Alex’s #1 fan! You really called that one 😭🤣
UATG
Investor2014 Investor2014 23 minutes ago
Is that why over 30% of drug arm patients dropped out due to TEAEs?
AVXL
DogsOverPeople DogsOverPeople 24 minutes ago
How low can it go this week? Hitting new lows every day, should be an adventure! Right Doubleupbuttercup? 😂
UATG
kayak_wench kayak_wench 26 minutes ago
No way is this going back to 0.05 based on this conversion of the IDE to a Pre-Sub. This is a delay and nothing more. The IDE wasn't rejected it was deemed missing some needed information (it was 90 to 95% complete). Vivos is going to pull this information together in the next 45 days. They shoul
RDGL
Wise Man Wise Man 27 minutes ago
All that matters is the effect on the Net Worth or Equity.
The Net Worth reflects the wealth of each share class and their holders:
-SPS
-JPS
-Common Shares.

The Net Worth that belongs to the common shareholders is called Common Equity or Book Value, compri
FNMA
kayak_wench kayak_wench 31 minutes ago
I'm not sure how Vivos post are not reflecting the full scope. Their PR admitted their IDE wasn't up to par and that they didn't have time to get the IDE fixed in the manner the FDA wanted. They even admitted they aren't sure they understand what the FDA wants so they aren't willing to give us a f
RDGL
OptimusPrime555 OptimusPrime555 31 minutes ago
Agree! Paid bashers are out to hoodwink the weak. Do not listen to their slandering or whatever nonsense they spew. LMAO

GO Maybacks! Penny land coming!!!

$$$$$$ AHRO $$$$$$
AHRO
BDEZ BDEZ 37 minutes ago
You like this new Trump ad Bob?

https://x.com/DawnMar02156076/status/1818493807387705498
Steady_T Steady_T 39 minutes ago
They did that and it was a big mess. That is why the rules have changed back to being more restrictive.

I wish there was some way to vote some posters off the island. However I can't think of a way to do that in a way that wouldn't result in cliques forming just to get people off a bo
Investor082 Investor082 39 minutes ago
If big news was around the corner he would have waited a bit. I guess not a good sign for folks expecting news over the next month or two.
NWBO
surfer44 surfer44 40 minutes ago
Will the NASDAQ Collapse a Further 30%? with Clem Chambers

https://youtu.be/GPka_j4eVKc
when in rome when in rome 41 minutes ago
Stacking up great days
CEOS
bbotcs bbotcs 43 minutes ago
Who will be Harris' VP pick? Andy Beshear would be the worst case for Trump, imo, and Pot Hole Pete would be the best case for Trump. She will never pick Gov. Shapiro of Pennsylvania, imo.
Baid Baid 43 minutes ago
What is Matt Schissler getting done for shareholders? Is the Niterra partnership a bust? Is the touted technology a bust? Does the company keep investors in the dark while the pps gets diluted.....YES!!!!!!!
SHMP
littlejohn littlejohn 43 minutes ago
SMCI shares have been in 'deal price' lane...

MSFT plans more Ai spending to

increase their goals...

https://www.investopedia.com/4-key-takeaways-from-microsoft-q4-fy2024-earnings-call-8686405


Supermicro is into "fully certified sol
MSFT SMCI
kayak_wench kayak_wench 45 minutes ago
You are wrong. No where in the PR did it say the FDA didn't have time to go through everything. The PR clearly states that the reason the IDE was converted to a Pre-Sub was because the company requested that be done and that the FDA gave its consent. Consent, BTW, means that the FDA allowed it to
RDGL
janice shell janice shell 48 minutes ago
Did Trump really poop his pants? Was this recently? I can't seem to find anything newer than 2023.

He was said to have farted loudly during his New York trial. It was never confirmed.
surfer44 surfer44 49 minutes ago
Guys, I just bought this book from Amazon. One of the authors, Clem Chambers, founded ADVFN. How cool is that!

The Game in Wall Street: and how to play it successfully Paperback – December 5, 2013
by Hoyle (Author), Clem Chambers (Author)

As the new century daw
nwsun nwsun 50 minutes ago
Even more Twilight Zone moments.
SFLM
bigstocksnbonds bigstocksnbonds 51 minutes ago
I understand!!!!
Acme Investments Acme Investments 54 minutes ago
This has been dumping for 3 years straight!! Any other tickers would have hit no bid a long time ago!! Everyone in his family is rich by now!!
HMBL

Your Recent History

Delayed Upgrade Clock