Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chimerix Inc | CXF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.883 | 07:03:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.883 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.8194 - 1.1785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.883 € | EUR |
Chimerix News
Loading Messages....
Historical CXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.828 | 0.842 | 0.828 | 0.828834 | 1,595 | 0.055 | 6.64% |
| 1 Month | 0.946 | 0.946 | 0.828 | 0.854881 | 2,086 | -0.063 | -6.66% |
| 3 Months | 0.8318 | 1.1785 | 0.828 | 1.00 | 3,393 | 0.0512 | 6.16% |
| 6 Months | 0.866 | 1.1785 | 0.8194 | 0.940273 | 3,097 | 0.017 | 1.96% |
| 1 Year | 1.0425 | 1.1785 | 0.8194 | 0.938157 | 3,240 | -0.1595 | -15.30% |
| 3 Years | 1.0425 | 1.1785 | 0.8194 | 0.938157 | 3,240 | -0.1595 | -15.30% |
| 5 Years | 1.0425 | 1.1785 | 0.8194 | 0.938157 | 3,240 | -0.1595 | -15.30% |
