Helix Energy Solutions Stock Quote CTV - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Helix Energy Solutions Group Inc (CTV) Quote

Helix Energy Solutions Group Inc (CTV)

8.15

-0.25

(-2.98%)

Closed January 25 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.15

Bid

8.00

Ask

8.25

Volume

1,946

8.05 Day's Range 8.50

8.05 52 Week Range 11.80

Previous Close

8.40

Open

8.50

Last Trade

Last Trade Time

Average Volume (3m)

851

Financial Volume

-

VWAP

-

SYSTIMAX(R) Solutions Launches Complete 10 Gigabit Ethernet Over Copper Cabling Solution

SYSTIMAX(R) Solutions Launches Complete 10 Gigabit Ethernet Over Copper Cabling Solution The first full UTP solution to comply with the latest IEEE 802.3an task force guidelines RICHARDSON...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-7.38636363636	8.8	8.9	8.05	354	8.60565498	DE
4	-0.7	-7.90960451977	8.85	9.5	8.05	473	8.91165782	DE
12	-0.5	-5.78034682081	8.65	10.9	8.05	851	9.41113898	DE
26	-3.65	-30.9322033898	11.8	11.8	8.05	865	9.23053219	DE
52	-0.7	-7.90960451977	8.85	11.8	8.05	669	9.46203881	DE
156	-1.35	-14.2105263158	9.5	11.8	8.05	572	9.51835002	DE
260	-1.35	-14.2105263158	9.5	11.8	8.05	572	9.51835002	DE

CTV - Frequently Asked Questions (FAQ)

What is the current Helix Energy Solutions share price?

The current share price of Helix Energy Solutions is 8.15 €

What is the 1 year trading range for Helix Energy Solutions share price?

Helix Energy Solutions has traded in the range of 8.05 € to 11.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

justhefax

justhefax 6 minutes ago

i share the desire for success as i do have a significant stake.
Apart from Schwab i don't see any visible sign of the name change. If any see other places good to know.

I dont see the work you refer to apart from releases going back to spring ( and Schwab). The name change was

IhidfromtheX

IhidfromtheX 6 minutes ago

Time diagnosed until the average life span for an illness IMO is a great marker...The longer the better...

zab

zab 8 minutes ago

I have noticed that also, did you see this article.

https://www.seattletimes.com/nation-world/nation/more-dei-fallout-air-force-scraps-course-that-used-videos-of-tuskegee-airmen-and-female-wwii-pilots/

https://www.detroitnews.com/story/news/politics/2025/01/25/air-force

exwannabe

exwannabe 9 minutes ago

I think TVO gave end of February as a grace period for some time. Unlike many, he’s willing to say if it goes beyond that, his concern level would increase. Right now, he’s still expecting January (with February as the final grace period). IMO. I pretty much echo his sentiment, based upon his and ly

Johnniegalan

Johnniegalan 9 minutes ago

JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..

boi568

boi568 10 minutes ago

If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w

100lbStriper

100lbStriper 12 minutes ago

silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987

janice shell

janice shell 12 minutes ago

We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.

Controlledoilandgas

Controlledoilandgas 13 minutes ago

AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46

Post:
#controlledby the

Ayock

Ayock 13 minutes ago

It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...

Gmenfan

Gmenfan 14 minutes ago

Available on ETSY!!!!

zab

zab 14 minutes ago

Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c

MRJ25

MRJ25 15 minutes ago

Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.

brooklyn13

brooklyn13 15 minutes ago

This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html

martyDg

martyDg 15 minutes ago

style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern.

Lime Time

Lime Time 15 minutes ago

GBHL
PURA
OTTV
JPEX
GXXM

Helix Energy Solutions

Delayed Upgrade Clock