Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | CTV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 1.94% | 10.50 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.30 |
CTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.30 | 10.30 | 10.30 | 293 | 0.20 | 1.94% |
| 1 Month | 10.60 | 10.60 | 10.30 | 10.38 | 105 | -0.10 | -0.94% |
| 3 Months | 8.70 | 11.10 | 8.65 | 10.40 | 297 | 1.80 | 20.69% |
| 6 Months | 8.30 | 11.10 | 8.30 | 9.68 | 276 | 2.20 | 26.51% |
| 1 Year | 9.50 | 11.30 | 8.30 | 9.78 | 354 | 1.00 | 10.53% |
| 3 Years | 9.50 | 11.30 | 8.30 | 9.78 | 354 | 1.00 | 10.53% |
| 5 Years | 9.50 | 11.30 | 8.30 | 9.78 | 354 | 1.00 | 10.53% |
CTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| May 27 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 10.30 | 293 |
| May 24 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| May 23 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| May 22 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| May 21 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| May 20 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| May 17 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 10.60 | 100 |
| May 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 14 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20 |
| May 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 07 2024 | 10.50 | 0.00 | 0.00% | 10.60 | 10.60 | 10.50 | 5 |
| May 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 29 2024 | 10.50 | 0.10 | 0.96% | 10.70 | 10.70 | 10.50 | 33 |
