ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capita PLC

Capita PLC (CTAA)

0.2075
-0.0045
(-2.12%)
Closed December 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0055-2.582159624410.2130.21450.2135500.2145DE
40.0031.466992665040.20450.21450.20443650.20590181DE
12-0.0175-7.777777777780.2250.2530.20419280.21394134DE
260.038923.07236061680.16860.2630.155891160.21896285DE
52-0.0375-15.3061224490.2450.2630.147123770.19192554DE
1560.00452.216748768470.2030.2630.147105920.19404226DE
2600.00452.216748768470.2030.2630.147105920.19404226DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338660200.214500.000.21450.21450.21450
17337796200.21450.00854.130.2130.21450.213550
17335204200.20600.000.2060.2060.2060
17334340200.20600.000.2060.2060.2060
17333476200.20600.000.2060.2060.2060
17332612200.20600.000.2060.2060.2060
17331748200.20600.000.2060.2060.2060
17329156200.20600.000.2060.2060.2060
17328292200.20600.000.2060.2060.2060
17327428200.2060.00200010.980.20950.20950.2066352
17326564200.203999900.000.20399990.20399990.20399990
17325700200.203999900.000.20399990.20399990.20399990
17323108200.203999900.000.20399990.20399990.20399990
17322244200.2039999-0.002-0.970.20399990.20399990.2039999100
17321379600.20600.000.2060.2060.2060
17320515600.20600.000.2060.2060.2060
17319651600.20600.000.2060.2060.2060
17317059600.2060.00150010.730.2060.2060.20610410
17316196200.204499900.000.20449990.20449990.20449990
17315332200.204499900.000.20449990.20449990.20449990
17314468200.2044999-0.01-4.660.20449990.20449990.20449994412
17313604200.2145-0.006-2.720.21450.21450.2145192
17311011600.220500.000.22050.22050.22050
17310147600.2205-0.0065-2.860.22050.22050.2205700
17309283600.22700.000.2270.2270.2270
17308419600.22700.000.2270.2270.2270
17307555600.2270.00150.670.2270.2270.227100
17304963600.2255-0.005-2.170.2260.2260.22552333
17304099600.230500.000.23050.23050.23050
17303235600.230500.000.23050.23050.23050
17302371600.2305-0.0225-8.890.23050.23050.2305800
17301471600.25300.000.2530.2530.2530
17298879600.25300.000.2530.2530.2530
17298015600.25300.000.2530.2530.2530
17297151600.25300.000.2530.2530.2530
17296287600.25300.000.2530.2530.2530
17295423600.2530.014.120.2530.2530.253500
17292832200.24300.000.2430.2430.2430
17291968200.24300.000.2430.2430.2430
17291104200.24300.000.2430.2430.2430
17290240200.24300.000.2430.2430.2430
17289376200.2430.0062.530.2430.2430.243200
17286784200.23700.000.2370.2370.2370
17285920200.23700.000.2370.2370.2370
17285056200.23700.000.2370.2370.2370
17284192200.23700.000.2370.2370.2370
17283328200.23700.000.2370.2370.2370
17280736200.23700.000.2370.2370.2370
17279872200.23700.000.2370.2370.2370
17279008200.23700.000.2370.2370.2370
17278144200.237-0.003-1.250.2370.2370.237100
17277279600.2400.000.240.240.240
17274687600.240.0010.420.240.240.24250
17273823600.2390.0146.220.2390.2390.2393750
17272959600.22500.000.2250.2250.2250
17272095600.22500.000.2250.2250.2250
17271231600.22500.000.2250.2250.2250
17268639600.22500.000.2250.2250.2250
17267775600.22500.000.2250.2250.2250
17266911600.22500.000.2250.2250.2250
17266047600.2250.00552.510.2250.2250.225100
17265184200.2195-0.0005-0.230.21950.21950.21952000
17262591600.22-0.0045-2.000.220.220.22450
17261244000.224500.000.22450.22450.22450
17260380000.224500.000.22450.22450.22450

Your Recent History

Delayed Upgrade Clock