Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 800 |
|
|||||
| News | - | ||||||
| Day High | 10.73 | Low High |
|||||
| Day Low | 10.724 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | CO3A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.075999 | 0.71% | 10.716 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.724 | 10.724 | 10.73 | 10.716 | 10.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 800 | - | 8.60 - 12.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:48:15 | 332 | 10.73 € | EUR |
Coty News
Loading Messages....
Historical CO3A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 11.012 | 10.30 | 10.74 | 2,204 | 0.415999 | 4.04% |
| 1 Month | 11.146 | 11.146 | 9.50 | 10.29 | 2,330 | -0.430001 | -3.86% |
| 3 Months | 11.178 | 12.24 | 9.50 | 11.11 | 3,100 | -0.462001 | -4.13% |
| 6 Months | 8.96 | 12.24 | 8.60 | 10.99 | 2,895 | 1.76 | 19.60% |
| 1 Year | 11.376 | 12.24 | 8.60 | 10.85 | 2,631 | -0.660001 | -5.80% |
| 3 Years | 8.10 | 12.24 | 5.801 | 8.78 | 3,054 | 2.62 | 32.30% |
| 5 Years | 10.71 | 12.24 | 2.26 | 6.50 | 4,903 | 0.005999 | 0.06% |
