Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | CO3A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.054 | 0.52% | 10.366 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.486 | 10.486 | 10.52 | 10.366 | 10.312 |
CO3A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.782 | 11.03 | 10.036 | 10.34 | 1,365 | -0.416 | -3.86% |
| 1 Month | 10.378 | 11.03 | 9.50 | 10.33 | 2,090 | -0.012 | -0.12% |
| 3 Months | 11.032 | 12.24 | 9.50 | 11.10 | 2,652 | -0.666 | -6.04% |
| 6 Months | 9.242 | 12.24 | 9.076 | 11.07 | 2,840 | 1.12 | 12.16% |
| 1 Year | 10.27 | 12.24 | 8.60 | 10.84 | 2,572 | 0.096 | 0.93% |
| 3 Years | 8.50 | 12.24 | 5.801 | 8.80 | 3,000 | 1.87 | 21.95% |
| 5 Years | 10.71 | 12.24 | 2.26 | 6.51 | 4,867 | -0.344 | -3.21% |
CO3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.52 | 0.15 | 1.49% | 10.486 | 10.52 | 10.486 | 215 |
| May 09 2024 | 10.366 | 0.22 | 2.21% | 10.186 | 10.366 | 10.062 | 2,121 |
| May 08 2024 | 10.142 | -0.14 | -1.40% | 10.294 | 10.294 | 10.142 | 1,552 |
| May 07 2024 | 10.286 | -0.34 | -3.22% | 11.03 | 11.03 | 10.036 | 1,923 |
| May 06 2024 | 10.628 | -0.07 | -0.67% | 10.72 | 10.884 | 10.628 | 801 |
| May 03 2024 | 10.70 | -0.05 | -0.47% | 10.782 | 10.784 | 10.688 | 428 |
| May 02 2024 | 10.75 | -0.01 | -0.11% | 10.45 | 10.75 | 10.45 | 1,492 |
| Apr 30 2024 | 10.762 | 0.19 | 1.80% | 10.762 | 10.762 | 10.762 | 65 |
| Apr 29 2024 | 10.572 | -0.16 | -1.47% | 10.65 | 10.662 | 10.572 | 797 |
| Apr 26 2024 | 10.73 | -0.09 | -0.81% | 10.724 | 10.73 | 10.724 | 800 |
| Apr 25 2024 | 10.818 | -0.07 | -0.66% | 10.818 | 10.818 | 10.818 | 152 |
| Apr 24 2024 | 10.89 | -0.01 | -0.11% | 10.916 | 10.916 | 10.89 | 1,218 |
| Apr 23 2024 | 10.902 | 0.24 | 2.27% | 10.508 | 11.012 | 10.508 | 3,228 |
| Apr 22 2024 | 10.66 | 0.25 | 2.44% | 10.58 | 10.66 | 10.408 | 5,600 |
| Apr 19 2024 | 10.406 | 0.21 | 2.02% | 10.30 | 10.406 | 10.30 | 822 |
| Apr 18 2024 | 10.20 | -0.02 | -0.18% | 9.964 | 10.20 | 9.964 | 555 |
| Apr 17 2024 | 10.218 | 0.52 | 5.34% | 10.258 | 10.282 | 10.152 | 9,692 |
| Apr 16 2024 | 9.70 | -0.12 | -1.26% | 9.631 | 9.70 | 9.50 | 1,211 |
| Apr 15 2024 | 9.824 | 0.02 | 0.24% | 9.833 | 10.19 | 9.824 | 4,052 |
| Apr 12 2024 | 9.80 | -0.46 | -4.50% | 10.378 | 10.378 | 9.80 | 3,204 |
