ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco ChiNext 50 UCITS ETF

Invesco ChiNext 50 UCITS ETF (CNFY)

5.774
-0.019
(-0.33%)
Closed March 17 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.774
Bid
5.764
Ask
5.783
Volume
7
5.741 Day's Range 5.778
0.00 52 Week Range 0.00
Previous Close
5.793
Open
5.778
Last Trade
1
@
5.741
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNFY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.6001
(96.72%)
109.75M
SCNXScienture Holdings Inc
$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
$ 0.5926
(-58.85%)
22.9M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.27M
STBXStarBox Group Holdings Ltd
$ 0.2032
(-23.81%)
1.68M
COEPCoeptis Therapeutics Holdings Inc
$ 8.50
(-23.15%)
214.76k
CTORCitius Oncology Inc
$ 0.572
(-22.07%)
302.71k
NVDANVIDIA Corporation
$ 119.53
(-1.76%)
253.72M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.27M
INTCIntel Corporation
$ 25.69
(6.82%)
158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3401
(-9.54%)
154.01M
TSLATesla Inc
$ 238.01
(-4.79%)
110.44M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Remind B402 that his repeated miserable-misrepresentation-mantra of dems on this board will henceforth be seen as spam if repeated as it has been. And that because he has abused his freedom here by abusing this board and it's posters as much as he has the liberty we have given him will be in jeop
dbergh dbergh 4 minutes ago
Feb 7, 2025 — The Trump administration has permitted the resumption of a range of global health initiatives despite its ongoing foreign aid freeze.

It’s unclear, however, how quickly the money will start flowing again. Much of the U.S. support for these health initiatives goes through
Bigfootbud Bigfootbud 5 minutes ago
Enter his gates with thanksgiving and his courts with praise; give thanks to him and praise his name.
—Psalm 100:4
Iggy_Bot Iggy_Bot 5 minutes ago
I remember listing to it on my transistor radio.... hard to believe where the time went,
Lurker3 Lurker3 6 minutes ago
What a coincidence. People leave when you enter the bar.
LWLG
weedtrader420 weedtrader420 6 minutes ago
BAHAHAHAHA You’re not doing too good with your SOL play🤣☔️😂☔️ They’re headed to $89 lol HBAR Will be OK
HBARUSD
12yearplan 12yearplan 6 minutes ago
We were warned :50 seconds
[yt]Xf7GuuobUqI[/yt]
tw0122 tw0122 7 minutes ago
By https://www.bloomberg.com/authors/ASLxhpk8tMA/stephen-stapczynski
KOLD
Koog Koog 7 minutes ago
JESSE COLIN YOUNG, YOUNGBLOODS FRONTMAN WHO SANG SIXTIES HIT ‘GET TOGETHER,’ DEAD AT 83

https://www.rollingstone.com/music/music-news/jesse-colin-young-dead-obituary-youngbloods-get-together-1235298241/
BurgerKing82 BurgerKing82 8 minutes ago
Moves on Air
XNDA
Orange Cassidy Orange Cassidy 9 minutes ago
Market does not care or believes it sorry pal!
NBRI
navycmdr navycmdr 10 minutes ago
Pulte reposted the video 140,000 views so far

what HANDS ON Leadership looks like !

https://investorshub.advfn.com/uimage/uploads/2025/3/17/wwzofScreenshot_20250317_180823_X.jpg
FNMA
OMOLIVES OMOLIVES 11 minutes ago
Jesuss. "Pretty" ...not "pety" ...I am a little off - it's my birthday today and not saying i'm drunk...but cretainly older ...a little more depressed and buzzed a bit more than usual today
dheminger dheminger 11 minutes ago
Looks like annuals are due in 2 weeks. This could get interesting $ATWT
ATWT
ducci1 ducci1 11 minutes ago
Pivot Calcs: SPX Pivot--5670----R1--5708----R2--5741----S1--5636----S2--5597----SPY Pivot --566----R1--570----S1--562----ES Pivot--5711----VIX Pivot--21.26 !!LOL!!
SPY
TomD2046 TomD2046 12 minutes ago
interactive brokers shows the bid and ask even on expert market
FBEC
12yearplan 12yearplan 12 minutes ago
Cheer's!, you got some Irish in you?.
BEIJING BILL BEIJING BILL 12 minutes ago
Another form 4 filing out 
BLTH
TenKay TenKay 12 minutes ago
Apparently it’s “rip off the bandaid” time. LMAO. I am sure some have now clued in that had they sold before the “bandaid” started ripping they could now could buy 5-10x as much with the same $$. 😂🤣
HMBL
Fred Kadiddlehopper Fred Kadiddlehopper 13 minutes ago
This is what I was getting at in the post I wrote here
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890652
HALO
tdbowieknife tdbowieknife 13 minutes ago
One day soon it will be close to 50 billion out...

When's the R/S??


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
HMBL
sekander sekander 13 minutes ago
So, the new buzzword is Antimony. If we have to wait for Antimony as long as we've been waiting for gold,
we will be well into our dirtnaps before anything happens.
THM

Your Recent History

Delayed Upgrade Clock