Invesco ChiNext 50 UCITS ETF (CNFY)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 5.5 | -0.04 | -0.70 | 5.5 | 5.5 | 5.5 | 241 |
| 1727728020 | 5.539 | 0.55 | 10.96 | 5.548 | 5.681 | 5.523 | 2440 |
| 1727468760 | 4.992 | 0.51 | 11.37 | 5.0069999 | 5.0069999 | 4.992 | 650 |
| 1727382360 | 4.4825 | 0.34 | 8.16 | 4.3955 | 4.4825 | 4.3955 | 5000 |
| 1727295960 | 4.1445 | 0 | 0.00 | 4.1445 | 4.1445 | 4.1445 | 0 |
| 1727209560 | 4.1445 | 0.31 | 7.96 | 4.0505 | 4.1445 | 4.0505 | 5441 |
| 1727123160 | 3.839 | 0 | 0.00 | 3.839 | 3.839 | 3.839 | 0 |
| 1726863960 | 3.839 | 0 | 0.00 | 3.839 | 3.839 | 3.839 | 0 |
| 1726777560 | 3.839 | 0 | 0.00 | 3.839 | 3.839 | 3.839 | 0 |
| 1726691160 | 3.839 | 0 | 0.00 | 3.839 | 3.839 | 3.839 | 0 |
| 1726604760 | 3.839 | 0 | 0.00 | 3.839 | 3.839 | 3.839 | 0 |
| 1726518360 | 3.839 | 0 | 0.00 | 3.839 | 3.839 | 3.839 | 0 |
| 1726259160 | 3.839 | 0 | 0.00 | 3.839 | 3.839 | 3.839 | 0 |
| 1726172760 | 3.839 | 0 | 0.00 | 3.839 | 3.839 | 3.839 | 0 |
| 1726086360 | 3.839 | 0 | 0.00 | 3.839 | 3.839 | 3.839 | 0 |
| 1725999960 | 3.839 | -0.01 | -0.29 | 3.839 | 3.839 | 3.839 | 3000 |
| 1725913620 | 3.85 | 0.03 | 0.84 | 3.85 | 3.85 | 3.85 | 500 |
| 1725654360 | 3.818 | 0 | 0.00 | 3.818 | 3.818 | 3.818 | 0 |
| 1725567960 | 3.818 | 0 | 0.00 | 3.818 | 3.818 | 3.818 | 0 |
| 1725481560 | 3.818 | 0 | 0.00 | 3.818 | 3.818 | 3.818 | 0 |
| 1725395160 | 3.818 | 0 | 0.00 | 3.818 | 3.818 | 3.818 | 0 |
| 1725308760 | 3.818 | 0 | 0.00 | 3.818 | 3.818 | 3.818 | 0 |
| 1725049560 | 3.818 | 0 | 0.00 | 3.818 | 3.818 | 3.818 | 0 |
| 1724963160 | 3.818 | 0 | 0.00 | 3.818 | 3.818 | 3.818 | 0 |
| 1724876760 | 3.818 | -0.25 | -6.23 | 3.818 | 3.818 | 3.818 | 450 |
| 1724790360 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1724703960 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1724444760 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1724358360 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1724271960 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1724185560 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1724099160 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1723839960 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1723753560 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1723667160 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1723580760 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1723494360 | 4.0715 | -0.01 | -0.28 | 4.0715 | 4.0715 | 4.0715 | 50 |
| 1723235220 | 4.083 | 0 | 0.00 | 4.083 | 4.083 | 4.083 | 0 |
| 1723148820 | 4.083 | -0.01 | -0.17 | 4.083 | 4.083 | 4.083 | 500 |
| 1723062420 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722976020 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
